Parasol Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $31,003 | $293.46 | $0.00551360 | N/A |
2024-04-23 | $31,783 | $3.80 | $0.00566298 | $0.00551360 |
2024-04-22 | $32,168 | $1.57 | $0.00573720 | $0.00566298 |
2024-04-21 | $32,046 | $1.55 | $0.00568580 | $0.00573720 |
2024-04-20 | $32,477 | $89.78 | $0.00575959 | $0.00568580 |
2024-04-19 | $32,008 | $98.78 | $0.00570804 | $0.00575959 |
2024-04-18 | $32,244 | $16.80 | $0.00572801 | $0.00570804 |
2024-04-17 | $32,498 | $288.17 | $0.00578045 | $0.00572801 |
2024-04-16 | $32,099 | $9.00 | $0.00572437 | $0.00578045 |
2024-04-15 | $32,776 | $140.54 | $0.00574358 | $0.00572437 |
2024-04-14 | $32,312 | $390.03 | $0.00582176 | $0.00574358 |
2024-04-13 | $33,274 | $150.51 | $0.00594821 | $0.00582176 |
2024-04-12 | $32,821 | $76.46 | $0.00586388 | $0.00594821 |
2024-04-11 | $33,050 | $8.63 | $0.00589369 | $0.00586388 |
2024-04-10 | $33,578 | $656.92 | $0.00599411 | $0.00589369 |
2024-04-09 | $34,743 | $506.33 | $0.00619648 | $0.00599411 |
2024-04-08 | $36,904 | $265.75 | $0.00658119 | $0.00619648 |
2024-04-07 | $38,845 | $277.09 | $0.00692737 | $0.00658119 |
2024-04-06 | $38,845 | $277.23 | $0.00692847 | $0.00692737 |
2024-04-05 | $39,661 | $215.07 | $0.00706786 | $0.00692847 |
2024-04-04 | $39,661 | $215.07 | $0.00706786 | $0.00706786 |
2024-04-03 | $42,759 | $5.03 | $0.00764728 | $0.00706786 |
2024-04-02 | $42,603 | $180.12 | $0.00759359 | $0.00764728 |
2024-04-01 | $41,532 | $1.52 | $0.00740218 | $0.00759359 |
2024-03-31 | $41,873 | $238.85 | $0.00746698 | $0.00740218 |
2024-03-30 | $43,676 | $30.61 | $0.00774824 | $0.00746698 |
2024-03-29 | $43,734 | $545.46 | $0.00773932 | $0.00774824 |
2024-03-28 | $45,237 | $115.76 | $0.00806319 | $0.00773932 |
2024-03-27 | $45,813 | $125.60 | $0.00813993 | $0.00806319 |
2024-03-26 | $45,398 | $72.55 | $0.00802886 | $0.00813993 |
2024-03-25 | $45,504 | $4.94 | $0.00799532 | $0.00802886 |
Want data in another currency? Use our API