Parrot Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $25,354 | $0.00028193 | N/A |
2024-04-22 | $0.000000000000000000 | $19,475.24 | $0.00031202 | $0.00028193 |
2024-04-21 | $0.000000000000000000 | $21,664 | $0.00030758 | $0.00031202 |
2024-04-20 | $0.000000000000000000 | $26,195 | $0.00029341 | $0.00030758 |
2024-04-19 | $0.000000000000000000 | $23,887 | $0.00029805 | $0.00029341 |
2024-04-18 | $0.000000000000000000 | $28,940 | $0.00029789 | $0.00029805 |
2024-04-17 | $0.000000000000000000 | $26,252 | $0.00030470 | $0.00029789 |
2024-04-16 | $0.000000000000000000 | $27,621 | $0.00031317 | $0.00030470 |
2024-04-15 | $0.000000000000000000 | $20,344 | $0.00032080 | $0.00031317 |
2024-04-14 | $0.000000000000000000 | $21,931 | $0.00030241 | $0.00032080 |
2024-04-13 | $0.000000000000000000 | $20,712 | $0.00031517 | $0.00030241 |
2024-04-12 | $0.000000000000000000 | $23,646 | $0.00034277 | $0.00031517 |
2024-04-11 | $0.000000000000000000 | $17,159.71 | $0.00033752 | $0.00034277 |
2024-04-10 | $0.000000000000000000 | $21,372 | $0.00035357 | $0.00033752 |
2024-04-09 | $0.000000000000000000 | $21,881 | $0.00034162 | $0.00035357 |
2024-04-08 | $0.000000000000000000 | $27,726 | $0.00034092 | $0.00034162 |
2024-04-07 | $0.000000000000000000 | $52,733 | $0.00035515 | $0.00034092 |
2024-04-06 | $0.000000000000000000 | $60,465 | $0.00037082 | $0.00035515 |
2024-04-05 | $0.000000000000000000 | $32,223 | $0.00035639 | $0.00037082 |
2024-04-04 | $0.000000000000000000 | $27,773 | $0.00037852 | $0.00035639 |
2024-04-03 | $0.000000000000000000 | $37,728 | $0.00038241 | $0.00037852 |
2024-04-02 | $0.000000000000000000 | $29,285 | $0.00047563 | $0.00038241 |
2024-04-01 | $0.000000000000000000 | $24,633 | $0.00049252 | $0.00047563 |
2024-03-31 | $0.000000000000000000 | $26,764 | $0.00047973 | $0.00049252 |
2024-03-30 | $0.000000000000000000 | $29,223 | $0.00046111 | $0.00047973 |
2024-03-29 | $0.000000000000000000 | $44,833 | $0.00047085 | $0.00046111 |
2024-03-28 | $0.000000000000000000 | $54,245 | $0.00049044 | $0.00047085 |
2024-03-27 | $0.000000000000000000 | $42,072 | $0.00058700 | $0.00049044 |
2024-03-26 | $0.000000000000000000 | $44,796 | $0.00051119 | $0.00058700 |
2024-03-25 | $0.000000000000000000 | $44,211 | $0.00050812 | $0.00051119 |
2024-03-24 | $0.000000000000000000 | $39,113 | $0.00054118 | $0.00050812 |
Want data in another currency? Use our API