🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6278
Exchanges: 398
Market Cap: $198,554,990,041 -2.2%
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.85%
patientory (PTOY)
Patientory (PTOY)
$0.00601168 -18%
0.00004091 ETH -17%
501 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #883
Website
patientory.comWhitepaper
Explorers
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Tags
Token Software
Market Cap
$414,788
24 Hour Trading Vol
$2,847.77
24h Low / 24h High
$0.00482321 / $0.00737071
Circulating Supply
68,997,082 / 100,002,000
PTOY
USD

Patientory (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-10 ₹0.402751 N/A
2019-12-09 ₹0.434082 ₹0.402751
2019-12-08 ₹0.417000 ₹0.434082
2019-12-07 ₹0.435304 ₹0.417000
2019-12-06 ₹0.429695 ₹0.435304
2019-12-05 ₹0.397719 ₹0.429695
2019-12-04 ₹0.420929 ₹0.397719
2019-12-03 ₹0.395948 ₹0.420929
2019-12-02 ₹0.419218 ₹0.395948
2019-12-01 ₹0.445261 ₹0.419218
2019-11-30 ₹0.476087 ₹0.445261
2019-11-29 ₹0.426727 ₹0.476087
2019-11-28 ₹0.459678 ₹0.426727
2019-11-27 ₹0.398464 ₹0.459678
2019-11-26 ₹0.407531 ₹0.398464
2019-11-25 ₹0.449593 ₹0.407531
2019-11-24 ₹0.441035 ₹0.449593
2019-11-23 ₹0.506311 ₹0.441035
2019-11-22 ₹0.540457 ₹0.506311
2019-11-21 ₹0.570417 ₹0.540457
2019-11-20 ₹0.533996 ₹0.570417
2019-11-19 ₹0.625984 ₹0.533996
2019-11-18 ₹0.477253 ₹0.625984
2019-11-17 ₹0.587547 ₹0.477253
2019-11-16 ₹0.479398 ₹0.587547
2019-11-15 ₹0.478458 ₹0.479398
2019-11-14 ₹0.523806 ₹0.478458
2019-11-13 ₹0.470883 ₹0.523806
2019-11-12 ₹0.534994 ₹0.470883
2019-11-11 ₹0.509352 ₹0.534994
2019-11-10 ₹0.516128 ₹0.509352