Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.85%
patientory  (PTOY)
Patientory (PTOY)
$0.00601168 -18%
0.00004091 ETH -17%
501 people like this
Market Cap
$414,788
24 Hour Trading Vol
$2,847.77
24h Low / 24h High
$0.00482321 / $0.00737071
Circulating Supply
68,997,082 / 100,002,000
PTOY
USD

Patientory (Historical Data)

Date Open Close
2019-12-10 ₹0.402751 N/A
2019-12-09 ₹0.434082 ₹0.402751
2019-12-08 ₹0.417000 ₹0.434082
2019-12-07 ₹0.435304 ₹0.417000
2019-12-06 ₹0.429695 ₹0.435304
2019-12-05 ₹0.397719 ₹0.429695
2019-12-04 ₹0.420929 ₹0.397719
2019-12-03 ₹0.395948 ₹0.420929
2019-12-02 ₹0.419218 ₹0.395948
2019-12-01 ₹0.445261 ₹0.419218
2019-11-30 ₹0.476087 ₹0.445261
2019-11-29 ₹0.426727 ₹0.476087
2019-11-28 ₹0.459678 ₹0.426727
2019-11-27 ₹0.398464 ₹0.459678
2019-11-26 ₹0.407531 ₹0.398464
2019-11-25 ₹0.449593 ₹0.407531
2019-11-24 ₹0.441035 ₹0.449593
2019-11-23 ₹0.506311 ₹0.441035
2019-11-22 ₹0.540457 ₹0.506311
2019-11-21 ₹0.570417 ₹0.540457
2019-11-20 ₹0.533996 ₹0.570417
2019-11-19 ₹0.625984 ₹0.533996
2019-11-18 ₹0.477253 ₹0.625984
2019-11-17 ₹0.587547 ₹0.477253
2019-11-16 ₹0.479398 ₹0.587547
2019-11-15 ₹0.478458 ₹0.479398
2019-11-14 ₹0.523806 ₹0.478458
2019-11-13 ₹0.470883 ₹0.523806
2019-11-12 ₹0.534994 ₹0.470883
2019-11-11 ₹0.509352 ₹0.534994
2019-11-10 ₹0.516128 ₹0.509352