🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
pax gold  (PAXG)
PAX Gold (PAXG)
$1,710.88 0.9%
0.03498018 BTC -2.7%
1.07943875 ETH -7.6%
4,084 people like this
Market Cap
$124,362,421
24 Hour Trading Vol
$5,423,516
24h Low / 24h High
$1,687.17 / $1,728.46
Circulating Supply
72,536 / 72,536
PAXG
USD

PAX Gold USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 $124,338,809 $7,291,001 $1,716.78 N/A
2021-03-05 $124,828,161 $8,311,290 $1,721.46 $1,716.78
2021-03-04 $123,600,700 $6,614,162 $1,720.14 $1,721.46
2021-03-03 $124,792,108 $8,231,907 $1,757.05 $1,720.14
2021-03-02 $123,212,981 $10,469,543 $1,737.71 $1,757.05
2021-03-01 $123,341,883 $12,077,728 $1,737.22 $1,737.71
2021-02-28 $125,175,698 $7,076,981 $1,772.72 $1,737.22
2021-02-27 $125,039,694 $16,610,028 $1,753.44 $1,772.72
2021-02-26 $125,675,433 $11,236,339 $1,765.01 $1,753.44
2021-02-25 $130,532,036 $15,559,276 $1,826.25 $1,765.01
2021-02-24 $127,229,405 $39,462,567 $1,826.15 $1,826.25
2021-02-23 $128,786,970 $16,637,955 $1,834.73 $1,826.15
2021-02-22 $135,714,770 $6,519,440 $1,824.48 $1,834.73
2021-02-21 $135,850,305 $10,959,353 $1,824.36 $1,824.48
2021-02-20 $134,834,468 $13,126,445 $1,809.29 $1,824.36
2021-02-19 $132,268,435 $7,564,502 $1,801.77 $1,809.29
2021-02-18 $127,519,430 $8,951,347 $1,797.33 $1,801.77
2021-02-17 $126,777,838 $6,130,808 $1,819.49 $1,797.33
2021-02-16 $125,483,580 $6,496,378 $1,831.31 $1,819.49
2021-02-15 $126,150,146 $4,605,667 $1,840.58 $1,831.31
2021-02-14 $126,750,072 $4,370,886 $1,844.95 $1,840.58
2021-02-13 $125,767,835 $7,216,942 $1,840.92 $1,844.95
2021-02-12 $125,945,137 $5,964,107 $1,832.62 $1,840.92
2021-02-11 $124,145,777 $10,475,435 $1,852.45 $1,832.62
2021-02-10 $122,935,629 $13,653,152 $1,855.11 $1,852.45
2021-02-09 $119,157,282 $11,517,082 $1,850.41 $1,855.11
2021-02-08 $115,431,093 $5,999,444 $1,838.93 $1,850.41
2021-02-07 $114,850,953 $5,577,095 $1,834.49 $1,838.93
2021-02-06 $114,692,853 $6,744,058 $1,833.60 $1,834.49
2021-02-05 $113,382,114 $8,912,840 $1,808.61 $1,833.60
2021-02-04 $114,989,227 $3,750,521 $1,848.30 $1,808.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android