Coins: 6125
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.64%
XRP 4.88%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.094%
0.00569227 ETH 0.61%
450 people like this
Market Cap
$220,331,387
24 Hour Trading Vol
$233,114,097
24h Low / 24h High
$0.996468 / $1.01
Circulating Supply
219,518,001 / 219,518,001
PAX
USD

Paxos Standard (Historical Data)

Date Open Close
2019-11-20 £0.775316 N/A
2019-11-19 £0.776349 £0.775316
2019-11-18 £0.775322 £0.776349
2019-11-17 £0.779232 £0.775322
2019-11-16 £0.775440 £0.779232
2019-11-15 £0.776977 £0.775440
2019-11-14 £0.778537 £0.776977
2019-11-13 £0.778687 £0.778537
2019-11-12 £0.778221 £0.778687
2019-11-11 £0.783410 £0.778221
2019-11-10 £0.783598 £0.783410
2019-11-09 £0.784007 £0.783598
2019-11-08 £0.780715 £0.784007
2019-11-07 £0.777570 £0.780715
2019-11-06 £0.775832 £0.777570
2019-11-05 £0.775629 £0.775832
2019-11-04 £0.772347 £0.775629
2019-11-03 £0.773205 £0.772347
2019-11-02 £0.773999 £0.773205
2019-11-01 £0.773864 £0.773999
2019-10-31 £0.775192 £0.773864
2019-10-30 £0.776247 £0.775192
2019-10-29 £0.775897 £0.776247
2019-10-28 £0.776697 £0.775897
2019-10-27 £0.775383 £0.776697
2019-10-26 £0.778376 £0.775383
2019-10-25 £0.778417 £0.778376
2019-10-24 £0.774822 £0.778417
2019-10-23 £0.776381 £0.774822
2019-10-22 £0.770880 £0.776381
2019-10-21 £0.776077 £0.770880