Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.99%
XRP 4.79%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.63%
0.00681348 ETH 0.18%
468 people like this
Market Cap
$235,097,131
24 Hour Trading Vol
$274,694,107
24h Low / 24h High
$0.995548 / $1.01
Circulating Supply
234,746,179 / 234,746,179
PAX
USD

Paxos Standard (Historical Data)

Date Open Close
2019-12-06 HK$7.82 N/A
2019-12-05 HK$7.83 HK$7.82
2019-12-04 HK$7.82 HK$7.83
2019-12-03 HK$7.82 HK$7.82
2019-12-02 HK$7.83 HK$7.82
2019-12-01 HK$7.82 HK$7.83
2019-11-30 HK$7.83 HK$7.82
2019-11-29 HK$7.84 HK$7.83
2019-11-28 HK$7.80 HK$7.84
2019-11-27 HK$7.84 HK$7.80
2019-11-26 HK$7.84 HK$7.84
2019-11-25 HK$7.82 HK$7.84
2019-11-24 HK$7.86 HK$7.82
2019-11-23 HK$7.86 HK$7.86
2019-11-22 HK$7.86 HK$7.86
2019-11-21 HK$7.85 HK$7.86
2019-11-20 HK$7.85 HK$7.85
2019-11-19 HK$7.87 HK$7.85
2019-11-18 HK$7.84 HK$7.87
2019-11-17 HK$7.87 HK$7.84
2019-11-16 HK$7.83 HK$7.87
2019-11-15 HK$7.83 HK$7.83
2019-11-14 HK$7.83 HK$7.83
2019-11-13 HK$7.84 HK$7.83
2019-11-12 HK$7.83 HK$7.84
2019-11-11 HK$7.85 HK$7.83
2019-11-10 HK$7.84 HK$7.85
2019-11-09 HK$7.84 HK$7.84
2019-11-08 HK$7.83 HK$7.84
2019-11-07 HK$7.82 HK$7.83
2019-11-06 HK$7.83 HK$7.82