🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.8%
0.00002936 BTC -11.7%
0.00049930 ETH -10.3%
3,881 people like this
Market Cap
$780,991,496
24 Hour Trading Vol
$72,853,600
24h Low / 24h High
$0.987315 / $1.04
Circulating Supply
778,295,414 / 778,295,414

Paxos Standard THB (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ฿24,551,950,543 ฿2,412,050,247 ฿31.81 N/A
2021-06-22 ฿24,191,568,597 ฿1,680,623,980 ฿31.63 ฿31.81
2021-06-21 ฿25,046,384,599 ฿1,572,951,176 ฿31.56 ฿31.63
2021-06-20 ฿24,940,844,868 ฿1,844,361,750 ฿31.41 ฿31.56
2021-06-19 ฿24,940,759,365 ฿1,710,490,983 ฿31.44 ฿31.41
2021-06-18 ฿25,086,766,042 ฿1,541,069,196 ฿31.57 ฿31.44
2021-06-17 ฿26,206,910,601 ฿1,626,487,827 ฿31.32 ฿31.57
2021-06-16 ฿28,303,460,260 ฿1,575,375,284 ฿31.24 ฿31.32
2021-06-15 ฿29,572,556,624 ฿2,026,904,003 ฿31.21 ฿31.24
2021-06-14 ฿30,521,860,358 ฿1,779,366,177 ฿31.16 ฿31.21
2021-06-13 ฿30,583,982,244 ฿1,735,023,991 ฿31.07 ฿31.16
2021-06-12 ฿30,599,549,405 ฿1,656,278,637 ฿31.13 ฿31.07
2021-06-11 ฿33,467,013,212 ฿1,799,117,931 ฿31.02 ฿31.13
2021-06-10 ฿34,246,839,320 ฿2,141,143,364 ฿31.26 ฿31.02
2021-06-09 ฿36,344,299,251 ฿2,197,296,225 ฿31.26 ฿31.26
2021-06-08 ฿34,856,870,655 ฿1,887,721,402 ฿30.93 ฿31.26
2021-06-07 ฿33,758,058,134 ฿1,503,805,141 ฿31.17 ฿30.93
2021-06-06 ฿35,079,109,669 ฿1,792,432,697 ฿31.18 ฿31.17
2021-06-05 ฿35,060,607,022 ฿1,771,149,600 ฿31.13 ฿31.18
2021-06-04 ฿36,378,350,107 ฿1,737,578,174 ฿31.35 ฿31.13
2021-06-03 ฿38,617,099,685 ฿1,616,389,340 ฿31.09 ฿31.35
2021-06-02 ฿39,248,644,046 ฿1,390,535,696 ฿31.23 ฿31.09
2021-06-01 ฿38,392,130,038 ฿1,756,034,652 ฿31.20 ฿31.23
2021-05-31 ฿39,549,613,730 ฿1,537,624,532 ฿31.23 ฿31.20
2021-05-30 ฿39,825,215,850 ฿1,652,117,034 ฿31.26 ฿31.23
2021-05-29 ฿39,587,343,472 ฿2,401,829,522 ฿31.27 ฿31.26
2021-05-28 ฿41,472,553,178 ฿1,730,030,922 ฿31.25 ฿31.27
2021-05-27 ฿41,185,184,725 ฿2,008,474,367 ฿31.23 ฿31.25
2021-05-26 ฿42,189,725,961 ฿2,376,538,382 ฿31.35 ฿31.23
2021-05-25 ฿44,037,649,700 ฿2,734,127,910 ฿31.31 ฿31.35
2021-05-24 ฿44,758,834,858 ฿2,974,696,234 ฿31.42 ฿31.31
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android