Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.64%
XRP 5.82%
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 -0.040%
0.00576329 ETH 0.11%
417 people like this
Market Cap
$250,601,463
24 Hour Trading Vol
$379,269,837
24h Low / 24h High
$0.997096 / $1.00
Circulating Supply
250,328,307 / 250,328,307
PAX
USD

Paxos Standard (Historical Data)

Date Open Close
2019-10-19 $1.00 N/A
2019-10-18 $0.999593 $1.00
2019-10-17 $1.00 $0.999593
2019-10-16 $1.00 $1.00
2019-10-15 $0.998889 $1.00
2019-10-14 $0.999276 $0.998889
2019-10-13 $0.997933 $0.999276
2019-10-12 $0.997692 $0.997933
2019-10-11 $0.998660 $0.997692
2019-10-10 $0.997731 $0.998660
2019-10-09 $0.997807 $0.997731
2019-10-08 $0.998273 $0.997807
2019-10-07 $0.999212 $0.998273
2019-10-06 $0.999723 $0.999212
2019-10-05 $0.998875 $0.999723
2019-10-04 $1.00 $0.998875
2019-10-03 $1.00 $1.00
2019-10-02 $1.00 $1.00
2019-10-01 $0.999599 $1.00
2019-09-30 $1.00 $0.999599
2019-09-29 $1.00 $1.00
2019-09-28 $0.999962 $1.00
2019-09-27 $0.999829 $0.999962
2019-09-26 $1.00 $0.999829
2019-09-25 $1.00 $1.00
2019-09-24 $0.999957 $1.00
2019-09-23 $1.00 $0.999957
2019-09-22 $0.998485 $1.00
2019-09-21 $1.00 $0.998485
2019-09-20 $1.00 $1.00
2019-09-19 $0.998677 $1.00