🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
paxos standard  (PAX)
Paxos Standard (PAX)
$0.998519 0.1%
0.00001769 BTC -2.0%
0.00023358 ETH -6.9%
3,280 people like this
Market Cap
$1,188,101,957
24 Hour Trading Vol
$104,834,395
24h Low / 24h High
$0.993768 / $1.01
Circulating Supply
1,189,947,713 / 1,189,947,713
PAX
USD

Paxos Standard USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 $1,196,670,818 $105,695,448 $1.00 N/A
2021-05-11 $1,225,824,579 $118,711,027 $1.00 $1.00
2021-05-10 $1,173,630,915 $94,095,796 $0.995784 $1.00
2021-05-09 $1,173,752,073 $122,197,676 $0.999284 $0.995784
2021-05-08 $1,167,207,449 $81,538,037 $0.998967 $0.999284
2021-05-07 $1,212,730,536 $80,383,582 $0.998874 $0.998967
2021-05-06 $1,205,583,800 $92,230,141 $1.00 $0.998874
2021-05-05 $1,191,591,395 $97,312,368 $0.993785 $1.00
2021-05-04 $1,193,369,538 $88,799,427 $0.999758 $0.993785
2021-05-03 $1,195,217,243 $64,267,980 $1.00 $0.999758
2021-05-02 $1,194,178,063 $74,568,581 $1.00 $1.00
2021-05-01 $1,184,710,576 $85,819,181 $1.00 $1.00
2021-04-30 $1,192,429,418 $67,014,282 $1.00 $1.00
2021-04-29 $1,093,272,409 $60,299,311 $0.999269 $1.00
2021-04-28 $1,115,649,594 $72,936,084 $0.998176 $0.999269
2021-04-27 $1,165,552,781 $83,399,947 $0.998906 $0.998176
2021-04-26 $1,102,145,503 $65,128,866 $0.998945 $0.998906
2021-04-25 $1,117,688,960 $65,303,930 $0.996524 $0.998945
2021-04-24 $1,077,819,539 $92,395,294 $1.00 $0.996524
2021-04-23 $1,064,625,754 $112,716,523 $1.00 $1.00
2021-04-22 $1,047,628,743 $71,458,234 $0.999949 $1.00
2021-04-21 $1,084,346,832 $101,975,616 $0.997856 $0.999949
2021-04-20 $961,636,888 $75,368,252 $0.998585 $0.997856
2021-04-19 $1,075,311,491 $121,834,170 $0.998101 $0.998585
2021-04-18 $1,045,640,874 $78,249,954 $0.999460 $0.998101
2021-04-17 $1,000,613,037 $99,017,809 $0.997261 $0.999460
2021-04-16 $889,305,075 $79,703,483 $0.999179 $0.997261
2021-04-15 $912,735,152 $94,562,325 $1.00 $0.999179
2021-04-14 $936,196,163 $104,888,170 $0.999972 $1.00
2021-04-13 $901,835,451 $72,266,712 $1.00 $0.999972
2021-04-12 $910,454,465 $65,525,130 $1.00 $1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android