PayBolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $12.20 | $0.00004486 | N/A |
2024-04-24 | $0.000000000000000000 | $31.56 | $0.00004629 | $0.00004486 |
2024-04-23 | $0.000000000000000000 | $187.58 | $0.00004747 | $0.00004629 |
2024-04-22 | $0.000000000000000000 | $187.58 | $0.00004747 | $0.00004747 |
2024-04-20 | $0.000000000000000000 | $3.89 | $0.00004346 | $0.00004747 |
2024-04-19 | $0.000000000000000000 | $4.15 | $0.00004362 | $0.00004346 |
2024-04-18 | $0.000000000000000000 | $2.85 | $0.00004300 | $0.00004362 |
2024-04-17 | $0.000000000000000000 | $2.85 | $0.00004300 | $0.00004300 |
2024-04-14 | $0.000000000000000000 | $16.63 | $0.00004906 | $0.00004300 |
2024-04-13 | $0.000000000000000000 | $2.81 | $0.00005668 | $0.00004906 |
2024-04-12 | $0.000000000000000000 | $2.17 | $0.00005730 | $0.00005668 |
2024-04-11 | $0.000000000000000000 | $2.16 | $0.00005702 | $0.00005730 |
2024-04-10 | $0.000000000000000000 | $39.54 | $0.00005774 | $0.00005702 |
2024-04-09 | $0.000000000000000000 | $22.72 | $0.00006063 | $0.00005774 |
2024-04-08 | $0.000000000000000000 | $59.42 | $0.00005203 | $0.00006063 |
2024-04-07 | $0.000000000000000000 | $16.46 | $0.00005756 | $0.00005203 |
2024-04-06 | $0.000000000000000000 | $3.97 | $0.00005664 | $0.00005756 |
2024-04-05 | $0.000000000000000000 | $18.84 | $0.00005790 | $0.00005664 |
2024-04-04 | $0.000000000000000000 | $7.09 | $0.00005721 | $0.00005790 |
2024-04-03 | $0.000000000000000000 | $203.57 | $0.00005751 | $0.00005721 |
2024-04-02 | $0.000000000000000000 | $3.11 | $0.00006161 | $0.00005751 |
2024-04-01 | $0.000000000000000000 | $4.22 | $0.00006449 | $0.00006161 |
2024-03-31 | $0.000000000000000000 | $4.85 | $0.00006338 | $0.00006449 |
2024-03-30 | $0.000000000000000000 | $2.15 | $0.00006375 | $0.00006338 |
2024-03-29 | $0.000000000000000000 | $6,156.56 | $0.00005096 | $0.00006375 |
2024-03-28 | $0.000000000000000000 | $8,641.89 | $0.00005548 | $0.00005096 |
2024-03-27 | $0.000000000000000000 | $8.71 | $0.00006759 | $0.00005548 |
2024-03-26 | $0.000000000000000000 | $8.71 | $0.00006759 | $0.00006759 |
Want data in another currency? Use our API