Rank #N/A
344 people like this
paycoin  (PCI)
Paycoin (PCI)
$1.57 -3.3%
0.00002887 BTC -1.8%
344 people like this
$1.49
24H Range
$1.73
Market Cap ?
24 Hour Trading Vol $15,228,723
Fully Diluted Valuation $6,171,691,918
Circulating Supply ?
Total Supply 3,941,000,000
Max Supply 3,941,000,000
Show Info
Hide Info

Paycoin TRY (Historical Data)

Date Market Cap Volume Open Close
2021-11-28 ₺0.000000000000 ₺191,629,484 ₺20.45 N/A
2021-11-27 ₺0.000000000000 ₺568,462,209 ₺19.65 ₺20.45
2021-11-26 ₺0.000000000000 ₺817,425,501 ₺23.83 ₺19.65
2021-11-25 ₺0.000000000000 ₺532,341,803 ₺23.26 ₺23.83
2021-11-24 ₺0.000000000000 ₺740,590,163 ₺24.35 ₺23.26
2021-11-23 ₺0.000000000000 ₺714,704,171 ₺21.88 ₺24.35
2021-11-22 ₺0.000000000000 ₺787,900,306 ₺23.78 ₺21.88
2021-11-21 ₺0.000000000000 ₺355,589,099 ₺20.50 ₺23.78
2021-11-20 ₺0.000000000000 ₺1,005,095,783 ₺21.13 ₺20.50
2021-11-19 ₺0.000000000000 ₺2,891,943,688 ₺19.78 ₺21.13
2021-11-18 ₺0.000000000000 ₺2,958,538,566 ₺16.21 ₺19.78
2021-11-17 ₺0.000000000000 ₺188,457,544 ₺11.97 ₺16.21
2021-11-16 ₺0.000000000000 ₺336,260,619 ₺11.84 ₺11.97
2021-11-15 ₺0.000000000000 ₺57,412,383 ₺10.93 ₺11.84
2021-11-14 ₺0.000000000000 ₺49,520,353 ₺10.98 ₺10.93
2021-11-13 ₺0.000000000000 ₺101,520,473 ₺10.96 ₺10.98
2021-11-12 ₺0.000000000000 ₺96,426,863 ₺10.76 ₺10.96
2021-11-11 ₺0.000000000000 ₺128,717,018 ₺10.28 ₺10.76
2021-11-10 ₺0.000000000000 ₺154,173,907 ₺10.89 ₺10.28
2021-11-09 ₺0.000000000000 ₺121,165,011 ₺9.98 ₺10.89
2021-11-08 ₺0.000000000000 ₺59,103,949 ₺10.42 ₺9.98
2021-11-07 ₺0.000000000000 ₺76,834,338 ₺10.67 ₺10.42
2021-11-06 ₺0.000000000000 ₺125,074,068 ₺10.89 ₺10.67
2021-11-05 ₺0.000000000000 ₺164,998,724 ₺11.03 ₺10.89
2021-11-04 ₺0.000000000000 ₺421,085,756 ₺11.60 ₺11.03
2021-11-03 ₺0.000000000000 ₺690,359,099 ₺11.28 ₺11.60
2021-11-02 ₺0.000000000000 ₺349,949,559 ₺9.32 ₺11.28
2021-11-01 ₺0.000000000000 ₺116,389,886 ₺8.42 ₺9.32
2021-10-31 ₺0.000000000000 ₺161,181,836 ₺8.63 ₺8.42
2021-10-30 ₺0.000000000000 ₺140,258,331 ₺8.28 ₺8.63
2021-10-29 ₺0.000000000000 ₺71,714,644 ₺7.98 ₺8.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android