Pearl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $5.36 | $0.160023 | N/A |
2024-04-28 | $0.000000000000000000 | $549.25 | $0.161018 | $0.160023 |
2024-04-27 | $0.000000000000000000 | $1,128.43 | $0.160529 | $0.161018 |
2024-04-26 | $0.000000000000000000 | $65.89 | $0.162940 | $0.160529 |
2024-04-25 | $0.000000000000000000 | $5.54 | $0.163710 | $0.162940 |
2024-04-24 | $0.000000000000000000 | $4,379.95 | $0.163095 | $0.163710 |
2024-04-23 | $0.000000000000000000 | $3,664.01 | $0.153912 | $0.163095 |
2024-04-22 | $0.000000000000000000 | $4,391.35 | $0.149900 | $0.153912 |
2024-04-21 | $0.000000000000000000 | $2,656.76 | $0.139931 | $0.149900 |
2024-04-20 | $0.000000000000000000 | $5,879.73 | $0.141107 | $0.139931 |
2024-04-19 | $0.000000000000000000 | $8,463.67 | $0.129069 | $0.141107 |
2024-04-18 | $0.000000000000000000 | $4,088.32 | $0.150121 | $0.129069 |
2024-04-17 | $0.000000000000000000 | $2,615.83 | $0.142302 | $0.150121 |
2024-04-16 | $0.000000000000000000 | $9,261.56 | $0.143224 | $0.142302 |
2024-04-15 | $0.000000000000000000 | $3,442.49 | $0.116026 | $0.143224 |
2024-04-14 | $0.000000000000000000 | $48.04 | $0.140231 | $0.116026 |
2024-04-13 | $0.000000000000000000 | $6,352.70 | $0.121315 | $0.140231 |
2024-04-12 | $0.000000000000000000 | $6,793.58 | $0.142462 | $0.121315 |
2024-04-11 | $0.000000000000000000 | $9,115.91 | $0.152835 | $0.142462 |
2024-04-10 | $0.000000000000000000 | $243.45 | $0.160171 | $0.152835 |
2024-04-09 | $0.000000000000000000 | $573.12 | $0.160612 | $0.160171 |
2024-04-08 | $0.000000000000000000 | $331.09 | $0.161187 | $0.160612 |
2024-04-07 | $0.000000000000000000 | $331.38 | $0.161327 | $0.161187 |
2024-04-06 | $0.000000000000000000 | $1.42 | $0.162158 | $0.161327 |
2024-04-05 | $0.000000000000000000 | $446.78 | $0.163234 | $0.162158 |
2024-04-04 | $0.000000000000000000 | $3,031.88 | $0.164094 | $0.163234 |
2024-04-03 | $0.000000000000000000 | $6,670.79 | $0.171833 | $0.164094 |
2024-04-02 | $0.000000000000000000 | $2,306.10 | $0.155225 | $0.171833 |
2024-04-01 | $0.000000000000000000 | $806.81 | $0.161645 | $0.155225 |
2024-03-31 | $0.000000000000000000 | $6,669.65 | $0.164459 | $0.161645 |
2024-03-30 | $0.000000000000000000 | $3,629.97 | $0.149396 | $0.164459 |
Want data in another currency? Use our API