Pegaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $5,774,407 | $15.95 | $0.01359138 | N/A |
2024-04-23 | $2,859,857 | $2,545.53 | $0.01395013 | $0.01359138 |
2024-04-22 | $2,801,993 | $1,737.31 | $0.01367089 | $0.01395013 |
2024-04-21 | $2,914,403 | $1,446.23 | $0.01423176 | $0.01367089 |
2024-04-20 | $2,734,863 | $13,386.32 | $0.01336027 | $0.01423176 |
2024-04-19 | $2,764,739 | $3,656.48 | $0.01349299 | $0.01336027 |
2024-04-18 | $2,723,340 | $4,503.98 | $0.01329739 | $0.01349299 |
2024-04-17 | $2,780,394 | $5,255.13 | $0.01354237 | $0.01329739 |
2024-04-16 | $2,739,527 | $4,058.31 | $0.01338842 | $0.01354237 |
2024-04-15 | $2,894,523 | $8,274.41 | $0.01412856 | $0.01338842 |
2024-04-14 | $2,817,385 | $15,087.66 | $0.01371017 | $0.01412856 |
2024-04-13 | $2,830,720 | $10,982.05 | $0.01379862 | $0.01371017 |
2024-04-12 | $3,182,999 | $4.77 | $0.01554946 | $0.01379862 |
2024-04-11 | $3,267,677 | $1,926.06 | $0.01594555 | $0.01554946 |
2024-04-10 | $3,218,855 | $792.58 | $0.01571099 | $0.01594555 |
2024-04-09 | $3,378,026 | $4,626.43 | $0.01648326 | $0.01571099 |
2024-04-08 | $3,470,328 | $10,459.79 | $0.01697933 | $0.01648326 |
2024-04-07 | $3,501,537 | $1,474.19 | $0.01709104 | $0.01697933 |
2024-04-06 | $3,399,751 | $3,121.08 | $0.01659627 | $0.01709104 |
2024-04-05 | $3,408,022 | $11,019.95 | $0.01664553 | $0.01659627 |
2024-04-04 | $3,525,612 | $10,108.87 | $0.01720641 | $0.01664553 |
2024-04-03 | $3,727,186 | $4,139.05 | $0.01818350 | $0.01720641 |
2024-04-02 | $3,795,491 | $4,395.13 | $0.01851816 | $0.01818350 |
2024-04-01 | $3,896,395 | $5,248.43 | $0.01902526 | $0.01851816 |
2024-03-31 | $3,798,423 | $9,979.17 | $0.01855043 | $0.01902526 |
2024-03-30 | $3,892,001 | $10,775.86 | $0.01900785 | $0.01855043 |
2024-03-29 | $3,994,430 | $2,923.75 | $0.01950254 | $0.01900785 |
2024-03-28 | $3,945,866 | $6,647.89 | $0.01935226 | $0.01950254 |
2024-03-27 | $3,875,929 | $6,878.96 | $0.01894477 | $0.01935226 |
2024-03-26 | $4,002,323 | $6,500.31 | $0.01961900 | $0.01894477 |
2024-03-25 | $3,879,786 | $1,251.88 | $0.01892984 | $0.01961900 |
Want data in another currency? Use our API