peony coin  (PNY)
Peony Coin (PNY)
$0.208433 -3.5%
0.00000515 BTC -6.3%
191 people like this
Market Cap
$2,107,634
24 Hour Trading Vol
$6,483.17
24h Low / 24h High
$0.208039 / $0.227822
Circulating Supply
10,111,795 / 1,200,000,000

Peony Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $2,263,732 $6,967.31 $0.224064 N/A
2021-06-14 $2,159,402 $2,553.01 $0.214737 $0.224064
2021-06-13 $1,915,835 $4,700.76 $0.191683 $0.214737
2021-06-12 $1,985,046 $3,668.91 $0.199680 $0.191683
2021-06-11 $2,227,080 $15,500.67 $0.226977 $0.199680
2021-06-10 $2,096,003 $9,058.71 $0.214877 $0.226977
2021-06-09 $1,430,095 $5,377.64 $0.147703 $0.214877
2021-06-08 $1,554,280 $12,257.64 $0.150825 $0.147703
2021-06-07 $1,420,758 $4,911.31 $0.148553 $0.150825
2021-06-06 $1,363,447 $1,242.15 $0.143853 $0.148553
2021-06-05 $1,481,126 $4,016.67 $0.156106 $0.143853
2021-06-04 $1,273,212 $2,849.06 $0.168027 $0.156106
2021-06-03 $1,198,978 $3,885.17 $0.156681 $0.168027
2021-06-02 $1,113,115 $4,673.78 $0.151086 $0.156681
2021-06-01 $1,111,871 $5,637.27 $0.145136 $0.151086
2021-05-31 $1,082,653 $2,661.43 $0.141628 $0.145136
2021-05-30 $1,046,330 $2,740.55 $0.137045 $0.141628
2021-05-29 $1,095,951 $2,358.08 $0.143379 $0.137045
2021-05-28 $1,158,630 $2,957.02 $0.151151 $0.143379
2021-05-27 $1,142,509 $1,999.53 $0.149211 $0.151151
2021-05-26 $1,111,849 $95,720 $0.143721 $0.149211
2021-05-25 $1,062,562 $67,049 $0.138477 $0.143721
2021-05-24 $903,991 $15,160.85 $0.118160 $0.138477
2021-05-23 $850,971 $2,492.18 $0.111080 $0.118160
2021-05-22 $872,634 $2,213.19 $0.116124 $0.111080
2021-05-21 $1,054,347 $1,213.56 $0.137627 $0.116124
2021-05-20 $920,258 $1,806.36 $0.129098 $0.137627
2021-05-19 $909,074 $1,399.47 $0.117167 $0.129098
2021-05-18 $886,829 $5,617.64 $0.117558 $0.117167
2021-05-17 $820,418 $3,451.92 $0.106775 $0.117558
2021-05-16 $920,469 $1,352.40 $0.120152 $0.106775
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android