🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
pepecash  (PEPECASH)
PepeCash (PEPECASH)
693 people like this

PepeCash CNY (Historical Data)

Date Market Cap Volume Open Close
2020-05-08 ¥2,196,524 ¥0.00000000 ¥0.00315440 N/A
2020-04-30 ¥2,196,524 ¥0.00000000 ¥0.00315440 ¥0.00315440
2020-04-29 ¥2,193,168 ¥22,258 ¥0.00314958 ¥0.00315440
2020-04-28 ¥1,101,545 ¥22,554 ¥0.00158192 ¥0.00314958
2020-04-27 ¥1,395,912 ¥16,193.26 ¥0.00200676 ¥0.00158192
2020-04-26 ¥1,835,965 ¥25,856 ¥0.00260982 ¥0.00200676
2020-04-25 ¥1,026,662 ¥74,490 ¥0.00163714 ¥0.00260982
2020-04-24 ¥2,054,254 ¥9,871.58 ¥0.00295009 ¥0.00163714
2020-04-23 ¥1,830,530 ¥8,573.14 ¥0.00262818 ¥0.00295009
2020-04-22 ¥1,801,619 ¥7,953.04 ¥0.00258728 ¥0.00262818
2020-04-21 ¥1,856,609 ¥9,303.44 ¥0.00258765 ¥0.00258728
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android