Search
Coins: 3601
Exchanges: 259
Dominance:
BTC 54.4%
XRP 11.4%
ETH 8.48%
PEPECASH
USD

PepeCash (Historical Data)

Date Open Close
2018-12-13 $0.00471902 N/A
2018-12-12 $0.00502385 $0.00471902
2018-12-11 $0.00503561 $0.00502385
2018-12-10 $0.00525480 $0.00503561
2018-12-09 $0.00529950 $0.00525480
2018-12-08 $0.00507165 $0.00529950
2018-12-07 $0.00516644 $0.00507165
2018-12-06 $0.00539233 $0.00516644
2018-12-05 $0.00549258 $0.00539233
2018-12-04 $0.00559262 $0.00549258
2018-12-03 $0.00575962 $0.00559262
2018-12-02 $0.00607324 $0.00575962
2018-12-01 $0.00547582 $0.00607324
2018-11-30 $0.00614848 $0.00547582
2018-11-29 $0.00616190 $0.00614848
2018-11-28 $0.00541228 $0.00616190
2018-11-27 $0.00502152 $0.00541228
2018-11-26 $0.00543877 $0.00502152
2018-11-25 $0.00521878 $0.00543877
2018-11-24 $0.00575863 $0.00521878
2018-11-23 $0.00625258 $0.00575863
2018-11-22 $0.00662958 $0.00625258
2018-11-21 $0.00634498 $0.00662958
2018-11-20 $0.00659551 $0.00634498
2018-11-19 $0.00724122 $0.00659551
2018-11-18 $0.00713374 $0.00724122
2018-11-17 $0.00707890 $0.00713374
2018-11-16 $0.00705442 $0.00707890
2018-11-15 $0.00705482 $0.00705442
2018-11-14 $0.00779879 $0.00705482
2018-11-13 $0.00764545 $0.00779879