Rank #2389
PERI Finance
PERI Price
$0.056727560088
-3.7%
0.00000135 BTC
-4.3%
0.00002573 ETH
-2.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,102 watchlists
$0.055734671210
24H Range
$0.059420820523
Market Cap
$746,164
Market Cap / FDV
0.71
Market Cap / TVL Ratio
0.84
24 Hour Trading Vol
$10,502.99
Fully Diluted Valuation
$1,057,141
Total Value Locked (TVL)
$883,747
Fully Diluted Valuation / TVL Ratio
1.2
Circulating Supply
13,164,642
Total Supply
18,651,228
Max Supply
20,000,000
Contract
0x5d3...778492
BNB Smart Chain
0xb49...460b6a
Polygon POS
0xdc0...a1764f
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
PERI Finance USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-05 | $773,277 | $14,444.62 | $0.058745 | N/A |
| 2023-12-04 | $792,284 | $34,246 | $0.060125 | $0.058745 |
| 2023-12-03 | $933,712 | $19,706.67 | $0.070945 | $0.060125 |
| 2023-12-02 | $947,699 | $23,752 | $0.072165 | $0.070945 |
| 2023-12-01 | $962,999 | $23,602 | $0.073313 | $0.072165 |
| 2023-11-30 | $976,902 | $17,985.01 | $0.074392 | $0.073313 |
| 2023-11-29 | $855,851 | $40,324 | $0.065187 | $0.074392 |
| 2023-11-28 | $842,732 | $29,467 | $0.064114 | $0.065187 |
| 2023-11-27 | $815,824 | $27,099 | $0.062361 | $0.064114 |
| 2023-11-26 | $809,399 | $26,644 | $0.061545 | $0.062361 |
| 2023-11-25 | $816,601 | $27,593 | $0.062259 | $0.061545 |
| 2023-11-24 | $834,894 | $22,286 | $0.063694 | $0.062259 |
| 2023-11-23 | $829,184 | $36,060 | $0.063399 | $0.063694 |
| 2023-11-22 | $764,654 | $34,460 | $0.058306 | $0.063399 |
| 2023-11-21 | $821,235 | $30,045 | $0.062866 | $0.058306 |
| 2023-11-20 | $825,637 | $16,702.18 | $0.062946 | $0.062866 |
| 2023-11-19 | $834,020 | $30,522 | $0.063658 | $0.062946 |
| 2023-11-18 | $818,419 | $33,107 | $0.062576 | $0.063658 |
| 2023-11-17 | $736,953 | $33,406 | $0.056388 | $0.062576 |
| 2023-11-16 | $733,794 | $24,435 | $0.056123 | $0.056388 |
| 2023-11-15 | $701,552 | $28,313 | $0.053687 | $0.056123 |
| 2023-11-14 | $639,759 | $29,333 | $0.04891447 | $0.053687 |
| 2023-11-13 | $533,003 | $20,121 | $0.04568043 | $0.04891447 |
| 2023-11-12 | $477,264 | $24,849 | $0.04075142 | $0.04568043 |
| 2023-11-11 | $452,515 | $25,154 | $0.03871200 | $0.04075142 |
| 2023-11-10 | $433,811 | $24,072 | $0.03714635 | $0.03871200 |
| 2023-11-09 | $413,512 | $30,749 | $0.03539000 | $0.03714635 |
| 2023-11-08 | $469,298 | $23,527 | $0.04017616 | $0.03539000 |
| 2023-11-07 | $476,961 | $30,155 | $0.04087635 | $0.04017616 |
| 2023-11-06 | $385,849 | $22,528 | $0.03300683 | $0.04087635 |
| 2023-11-05 | $378,097 | $27,165 | $0.03237314 | $0.03300683 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
