Rank #118
17,878 people like this
perpetual protocol  (PERP)
Perpetual Protocol (PERP)
$17.32 3.7%
0.00028364 BTC 7.4%
0.00413568 ETH 5.0%
17,878 people like this
$16.47
24H Range
$17.73
Market Cap $955,639,708
24 Hour Trading Vol $60,959,907
Fully Diluted Valuation $2,571,082,209
Total Value Locked (TVL) $13,995,066
Fully Diluted Valuation / TVL Ratio 183.71
Market Cap / TVL Ratio 68.28
Circulating Supply 55,753,159
Total Supply 150,000,000
Max Supply 150,000,000
Show Info
Hide Info

Perpetual Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-26 $919,646,597 $24,855,238 $16.46 N/A
2021-10-25 $899,642,908 $15,911,529 $16.19 $16.46
2021-10-24 $908,924,318 $22,523,314 $16.31 $16.19
2021-10-23 $889,788,249 $37,571,134 $16.00 $16.31
2021-10-22 $906,795,565 $32,919,576 $16.25 $16.00
2021-10-21 $904,049,745 $29,412,050 $16.19 $16.25
2021-10-20 $897,492,241 $42,098,353 $16.19 $16.19
2021-10-19 $940,957,270 $106,532,842 $16.75 $16.19
2021-10-18 $981,224,478 $25,453,775 $17.67 $16.75
2021-10-17 $965,210,558 $19,888,231 $17.30 $17.67
2021-10-16 $1,026,522,996 $63,001,732 $18.54 $17.30
2021-10-15 $1,006,480,153 $52,342,382 $18.16 $18.54
2021-10-14 $986,793,742 $147,116,172 $17.80 $18.16
2021-10-13 $853,038,456 $61,552,170 $15.38 $17.80
2021-10-12 $854,528,072 $86,186,203 $15.49 $15.38
2021-10-11 $743,799,926 $20,764,060 $13.45 $15.49
2021-10-10 $783,115,643 $21,636,578 $14.18 $13.45
2021-10-09 $759,227,828 $27,614,009 $13.75 $14.18
2021-10-08 $745,721,597 $36,343,217 $13.49 $13.75
2021-10-07 $765,318,706 $55,699,797 $13.83 $13.49
2021-10-06 $773,413,144 $39,151,766 $13.96 $13.83
2021-10-05 $804,058,929 $43,585,167 $14.51 $13.96
2021-10-04 $832,167,646 $28,912,464 $15.09 $14.51
2021-10-03 $857,316,003 $41,602,561 $15.55 $15.09
2021-10-02 $820,794,084 $45,128,440 $14.88 $15.55
2021-10-01 $790,309,781 $95,019,139 $14.32 $14.88
2021-09-30 $837,195,515 $141,681,192 $15.14 $14.32
2021-09-29 $761,468,138 $128,966,927 $13.75 $15.14
2021-09-28 $840,630,110 $233,548,679 $15.27 $13.75
2021-09-27 $772,620,576 $156,342,734 $14.10 $15.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android