Phaeton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.832592 | $0.050035 | N/A |
2024-04-23 | $0.000000000000000000 | $0.832215 | $0.050013 | $0.050035 |
2024-04-22 | $0.000000000000000000 | $0.832215 | $0.050013 | $0.050013 |
2024-04-11 | $0.000000000000000000 | $4.92 | $0.050009 | $0.050013 |
2024-04-10 | $0.000000000000000000 | $9.66 | $0.04999369 | $0.050009 |
2024-04-09 | $0.000000000000000000 | $9.66 | $0.04999369 | $0.04999369 |
2024-04-08 | $0.000000000000000000 | $0.264509 | $0.050015 | $0.04999369 |
2024-04-07 | $0.000000000000000000 | $0.264458 | $0.050005 | $0.050015 |
2024-04-06 | $0.000000000000000000 | $0.264458 | $0.050005 | $0.050005 |
2024-03-29 | $0.000000000000000000 | $5.63 | $0.04591417 | $0.050005 |
2024-03-28 | $0.000000000000000000 | $43.53 | $0.04585529 | $0.04591417 |
2024-03-27 | $0.000000000000000000 | $1.20 | $0.04637806 | $0.04585529 |
2024-03-26 | $0.000000000000000000 | $1.20 | $0.04637806 | $0.04637806 |
2024-03-25 | $0.000000000000000000 | $7.53 | $0.075516 | $0.04637806 |
Want data in another currency? Use our API