🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
phala network  (PHA)
Phala Network (PHA)
$0.617341 -25.8%
0.00001320 BTC -22.6%
0.00042193 ETH -21.0%
17,416 people like this
Market Cap
$91,664,428
24 Hour Trading Vol
$50,824,928
24h Low / 24h High
$0.620935 / $0.859190
Circulating Supply
147,623,146 / 1,000,000,000
PHA
USD

Phala Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $121,194,782 $205,159,832 $0.795358 N/A
2021-02-25 $58,271,818 $24,152,279 $0.406121 $0.795358
2021-02-24 $61,197,376 $42,247,412 $0.427413 $0.406121
2021-02-23 $82,069,357 $37,825,176 $0.572465 $0.427413
2021-02-22 $87,017,856 $19,804,035 $0.604715 $0.572465
2021-02-21 $93,845,148 $39,694,622 $0.668148 $0.604715
2021-02-20 $85,333,956 $24,178,240 $0.599519 $0.668148
2021-02-19 $78,254,964 $24,572,282 $0.547451 $0.599519
2021-02-18 $78,304,248 $44,222,221 $0.548107 $0.547451
2021-02-17 $69,439,027 $30,642,818 $0.484155 $0.548107
2021-02-16 $58,088,189 $21,095,106 $0.404844 $0.484155
2021-02-15 $54,954,572 $16,434,346 $0.382935 $0.404844
2021-02-14 $54,459,387 $15,907,005 $0.379357 $0.382935
2021-02-13 $58,846,531 $20,575,148 $0.410155 $0.379357
2021-02-12 $51,897,387 $17,081,981 $0.361788 $0.410155
2021-02-11 $45,994,278 $16,252,723 $0.322236 $0.361788
2021-02-10 $49,302,726 $21,502,678 $0.346273 $0.322236
2021-02-09 $41,884,624 $16,617,582 $0.292379 $0.346273
2021-02-08 $40,296,093 $14,994,688 $0.278788 $0.292379
2021-02-07 $43,050,553 $17,723,624 $0.299754 $0.278788
2021-02-06 $48,739,889 $21,176,885 $0.339286 $0.299754
2021-02-05 $41,215,808 $18,707,033 $0.285007 $0.339286
2021-02-04 $46,739,961 $22,570,435 $0.326799 $0.285007
2021-02-03 $40,096,171 $17,646,505 $0.280383 $0.326799
2021-02-02 $40,582,051 $16,697,923 $0.283822 $0.280383
2021-02-01 $40,574,013 $17,108,361 $0.283666 $0.283822
2021-01-31 $40,384,107 $24,090,745 $0.282396 $0.283666
2021-01-30 $34,829,344 $24,536,480 $0.243777 $0.282396
2021-01-29 $37,065,135 $17,831,670 $0.260299 $0.243777
2021-01-28 $36,006,372 $19,958,142 $0.253023 $0.260299
2021-01-27 $41,043,597 $21,944,529 $0.288078 $0.253023
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android