Phenix Finance (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $20.22 | $0.00400993 | N/A |
2024-04-24 | $0.000000000000000000 | $120.97 | $0.00468886 | $0.00400993 |
2024-04-23 | $0.000000000000000000 | $1.076 | $0.00467381 | $0.00468886 |
2024-04-22 | $0.000000000000000000 | $6.50 | $0.00460462 | $0.00467381 |
2024-04-21 | $0.000000000000000000 | $39.01 | $0.00466813 | $0.00460462 |
2024-04-20 | $0.000000000000000000 | $75.59 | $0.00440474 | $0.00466813 |
2024-04-19 | $0.000000000000000000 | $81.02 | $0.00446125 | $0.00440474 |
2024-04-18 | $0.000000000000000000 | $69.95 | $0.00434152 | $0.00446125 |
2024-04-17 | $0.000000000000000000 | $52.84 | $0.00494521 | $0.00434152 |
2024-04-16 | $0.000000000000000000 | $12.16 | $0.00498093 | $0.00494521 |
2024-04-15 | $0.000000000000000000 | $8.13 | $0.00492524 | $0.00498093 |
2024-04-14 | $0.000000000000000000 | $249.17 | $0.00499423 | $0.00492524 |
2024-04-13 | $0.000000000000000000 | $74.72 | $0.00564047 | $0.00499423 |
2024-04-12 | $0.000000000000000000 | $97.01 | $0.00618061 | $0.00564047 |
2024-04-11 | $0.000000000000000000 | $189.58 | $0.00624059 | $0.00618061 |
2024-04-10 | $0.000000000000000000 | $2.19 | $0.00630525 | $0.00624059 |
2024-04-09 | $0.000000000000000000 | $24.96 | $0.00656321 | $0.00630525 |
2024-04-08 | $0.000000000000000000 | $84.33 | $0.00648640 | $0.00656321 |
2024-04-07 | $0.000000000000000000 | $2.43 | $0.00660713 | $0.00648640 |
2024-04-06 | $0.000000000000000000 | $1.71 | $0.00655494 | $0.00660713 |
2024-04-05 | $0.000000000000000000 | $228.36 | $0.00678874 | $0.00655494 |
2024-04-04 | $0.000000000000000000 | $2.67 | $0.00677467 | $0.00678874 |
2024-04-03 | $0.000000000000000000 | $2,157.53 | $0.00689649 | $0.00677467 |
2024-04-02 | $0.000000000000000000 | $147.13 | $0.00944507 | $0.00689649 |
2024-04-01 | $0.000000000000000000 | $137.60 | $0.00938879 | $0.00944507 |
2024-03-31 | $0.000000000000000000 | $33.01 | $0.00930317 | $0.00938879 |
2024-03-30 | $0.000000000000000000 | $609.20 | $0.00957642 | $0.00930317 |
2024-03-29 | $0.000000000000000000 | $297.17 | $0.01000859 | $0.00957642 |
2024-03-28 | $0.000000000000000000 | $146.77 | $0.00989817 | $0.01000859 |
2024-03-27 | $0.000000000000000000 | $1,240.89 | $0.00974751 | $0.00989817 |
2024-03-26 | $0.000000000000000000 | $4,081.88 | $0.00974372 | $0.00974751 |
Want data in another currency? Use our API