Coins: 2901
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.92%
BCH 3.69%
Gecko Rank # Market Cap Rank #
()
  • Market Cap
  • 24 Hour Trading Vol
  • 24h Low / 24h High
    /
  • Available Supply
    6.01 Million / 8.89 Million
PHS
USD

PhilosopherStone (Historical Data)

Date Open Close
2018-10-05 $0.02875214 N/A
2018-10-04 $0.02875214 $0.02875214
2018-10-03 $0.02968806 $0.02875214
2018-10-02 $0.01822278 $0.02968806
2018-10-01 $0.01814568 $0.01822278
2018-09-28 $0.01320233 $0.01814568
2018-09-27 $0.01320233 $0.01320233
2018-09-26 $0.01517472 $0.01320233
2018-09-25 $0.01607826 $0.01517472
2018-09-24 $0.02040134 $0.01607826
2018-09-23 $0.02040134 $0.02040134
2018-09-22 $0.02039538 $0.02040134
2018-09-21 $0.01526780 $0.02039538
2018-09-20 $0.00943126 $0.01526780
2018-09-19 $0.01488579 $0.00943126
2018-09-18 $0.01570761 $0.01488579
2018-09-17 $0.01626121 $0.01570761
2018-09-16 $0.01911161 $0.01626121