💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.01009547 -2.0%
0.00000086 BTC 0.0%
785 people like this
Market Cap
?
24 Hour Trading Vol
$119.12
24h Low / 24h High
$0.01006836 / $0.01032632
Circulating Supply
? / 98,000,000
PXC
USD

Phoenixcoin JPY (Historical Data)

Date Open Close
2020-08-11 ¥1.08 N/A
2020-08-10 ¥1.06 ¥1.08
2020-08-09 ¥1.07 ¥1.06
2020-08-08 ¥0.994298 ¥1.07
2020-08-07 ¥1.01 ¥0.994298
2020-08-06 ¥1.00 ¥1.01
2020-08-05 ¥0.946831 ¥1.00
2020-08-04 ¥0.943432 ¥0.946831
2020-08-03 ¥0.928174 ¥0.943432
2020-08-02 ¥0.988633 ¥0.928174
2020-08-01 ¥0.972171 ¥0.988633
2020-07-31 ¥0.944783 ¥0.972171
2020-07-30 ¥0.946968 ¥0.944783
2020-07-29 ¥0.930345 ¥0.946968
2020-07-28 ¥0.954054 ¥0.930345
2020-07-27 ¥0.754073 ¥0.954054
2020-07-26 ¥0.761215 ¥0.754073
2020-07-25 ¥0.730916 ¥0.761215
2020-07-24 ¥0.735560 ¥0.730916
2020-07-23 ¥0.731314 ¥0.735560
2020-07-22 ¥0.717694 ¥0.731314
2020-07-21 ¥0.708154 ¥0.717694
2020-07-20 ¥0.710562 ¥0.708154
2020-07-19 ¥0.765097 ¥0.710562
2020-07-18 ¥0.715013 ¥0.765097
2020-07-17 ¥0.706431 ¥0.715013
2020-07-16 ¥0.709233 ¥0.706431
2020-07-15 ¥0.716282 ¥0.709233
2020-07-14 ¥0.714808 ¥0.716282
2020-07-13 ¥0.715158 ¥0.714808
2020-07-12 ¥0.710931 ¥0.715158
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android