🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.011459076330 -13.4%
0.00000032 BTC -8.6%
820 people like this
Market Cap
?
24 Hour Trading Vol
$0.027988174115
24h Low / 24h High
$0.011329388694 / $0.013227263719
Circulating Supply
? / 98,000,000

Phoenixcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $3.47 $0.01134888 N/A
2021-06-18 $0.000000000000 $347.27 $0.01335528 $0.01134888
2021-06-17 $0.000000000000 $60.94 $0.01491025 $0.01335528
2021-06-16 $0.000000000000 $866.08 $0.01292263 $0.01491025
2021-06-15 $0.000000000000 $2,816.96 $0.00994591 $0.01292263
2021-06-14 $0.000000000000 $13,858.74 $0.01170034 $0.00994591
2021-06-13 $0.000000000000 $0.00197444 $0.01974438 $0.01170034
2021-06-12 $0.000000000000 $377.97 $0.02055105 $0.01974438
2021-06-11 $0.000000000000 $167.18 $0.02124149 $0.02055105
2021-06-10 $0.000000000000 $43.28 $0.02075227 $0.02124149
2021-06-09 $0.000000000000 $303.96 $0.01847976 $0.02075227
2021-06-08 $0.000000000000 $461.62 $0.01876489 $0.01847976
2021-06-07 $0.000000000000 $402.04 $0.02052098 $0.01876489
2021-06-06 $0.000000000000 $126.95 $0.02041422 $0.02052098
2021-06-05 $0.000000000000 $83.25 $0.02025829 $0.02041422
2021-06-04 $0.000000000000 $88.31 $0.02153872 $0.02025829
2021-06-03 $0.000000000000 $457.88 $0.02487958 $0.02153872
2021-06-02 $0.000000000000 $203.72 $0.02035963 $0.02487958
2021-06-01 $0.000000000000 $258.14 $0.02069328 $0.02035963
2021-05-31 $0.000000000000 $303.78 $0.02074107 $0.02069328
2021-05-30 $0.000000000000 $231.02 $0.01924629 $0.02074107
2021-05-29 $0.000000000000 $258.06 $0.01970547 $0.01924629
2021-05-28 $0.000000000000 $258.06 $0.01970547 $0.01970547
2021-05-27 $0.000000000000 $170.79 $0.02134051 $0.01970547
2021-05-26 $0.000000000000 $1.49 $0.02088526 $0.02134051
2021-05-25 $0.000000000000 $1,009.18 $0.02126200 $0.02088526
2021-05-24 $0.000000000000 $35.50 $0.01769866 $0.02126200
2021-05-23 $0.000000000000 $85.94 $0.01980974 $0.01769866
2021-05-22 $0.000000000000 $504.23 $0.01885637 $0.01980974
2021-05-21 $0.000000000000 $861.77 $0.02107047 $0.01885637
2021-05-20 $0.000000000000 $234.60 $0.01982507 $0.02107047
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android