🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.00667744 -0.1%
0.00000072 BTC 0.0%
783 people like this
Market Cap
?
24 Hour Trading Vol
$305.33
24h Low / 24h High
$0.00661132 / $0.00669585
Circulating Supply
? / 98,000,000
PXC
USD

Phoenixcoin USD (Historical Data)

Date Open Close
2020-07-13 $0.00668966 N/A
2020-07-12 $0.00665012 $0.00668966
2020-07-11 $0.00668460 $0.00665012
2020-07-10 $0.00665843 $0.00668460
2020-07-09 $0.00679846 $0.00665843
2020-07-08 $0.00666830 $0.00679846
2020-07-07 $0.00673166 $0.00666830
2020-07-06 $0.00653773 $0.00673166
2020-07-05 $0.00665999 $0.00653773
2020-07-04 $0.00661743 $0.00665999
2020-07-03 $0.00663709 $0.00661743
2020-07-02 $0.00673832 $0.00663709
2020-07-01 $0.00667454 $0.00673832
2020-06-30 $0.00670693 $0.00667454
2020-06-29 $0.00664543 $0.00670693
2020-06-28 $0.00658749 $0.00664543
2020-06-27 $0.00657012 $0.00658749
2020-06-26 $0.00667611 $0.00657012
2020-06-25 $0.00666219 $0.00667611
2020-06-24 $0.00692721 $0.00666219
2020-06-23 $0.00699677 $0.00692721
2020-06-22 $0.00671146 $0.00699677
2020-06-21 $0.00675453 $0.00671146
2020-06-20 $0.00669734 $0.00675453
2020-06-19 $0.00677731 $0.00669734
2020-06-18 $0.00682057 $0.00677731
2020-06-17 $0.00686356 $0.00682057
2020-06-16 $0.00679624 $0.00686356
2020-06-15 $0.00678656 $0.00679624
2020-06-14 $0.00687201 $0.00678656
2020-06-13 $0.00686766 $0.00687201
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android