💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.01008398 -2.1%
0.00000086 BTC 0.0%
785 people like this
Market Cap
?
24 Hour Trading Vol
$79.79
24h Low / 24h High
$0.01006836 / $0.01032138
Circulating Supply
? / 98,000,000
PXC
USD

Phoenixcoin VEF (Historical Data)

Date Open Close
2020-08-11 Bs.F2,536.85 N/A
2020-08-10 Bs.F2,498.86 Bs.F2,536.85
2020-08-09 Bs.F2,513.24 Bs.F2,498.86
2020-08-08 Bs.F2,332.42 Bs.F2,513.24
2020-08-07 Bs.F2,371.20 Bs.F2,332.42
2020-08-06 Bs.F2,358.77 Bs.F2,371.20
2020-08-05 Bs.F2,226.28 Bs.F2,358.77
2020-08-04 Bs.F2,211.01 Bs.F2,226.28
2020-08-03 Bs.F2,177.91 Bs.F2,211.01
2020-08-02 Bs.F2,321.10 Bs.F2,177.91
2020-08-01 Bs.F2,282.45 Bs.F2,321.10
2020-07-31 Bs.F2,242.31 Bs.F2,282.45
2020-07-30 Bs.F2,240.37 Bs.F2,242.31
2020-07-29 Bs.F2,199.38 Bs.F2,240.37
2020-07-28 Bs.F2,251.09 Bs.F2,199.38
2020-07-27 Bs.F1,767.18 Bs.F2,251.09
2020-07-26 Bs.F1,782.06 Bs.F1,767.18
2020-07-25 Bs.F1,711.13 Bs.F1,782.06
2020-07-24 Bs.F1,710.94 Bs.F1,711.13
2020-07-23 Bs.F1,695.60 Bs.F1,710.94
2020-07-22 Bs.F1,669.56 Bs.F1,695.60
2020-07-21 Bs.F1,641.32 Bs.F1,669.56
2020-07-20 Bs.F1,649.12 Bs.F1,641.32
2020-07-19 Bs.F1,776.71 Bs.F1,649.12
2020-07-18 Bs.F1,660.41 Bs.F1,776.71
2020-07-17 Bs.F1,636.27 Bs.F1,660.41
2020-07-16 Bs.F1,648.20 Bs.F1,636.27
2020-07-15 Bs.F1,658.97 Bs.F1,648.20
2020-07-14 Bs.F1,655.73 Bs.F1,658.97
2020-07-13 Bs.F1,662.30 Bs.F1,655.73
2020-07-12 Bs.F1,652.47 Bs.F1,662.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android