PhoenixDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $37,674 | $6.94 | $0.00072571 | N/A |
2024-04-18 | $59,394 | $266.51 | $0.00114336 | $0.00072571 |
2024-04-17 | $61,344 | $929.85 | $0.00118078 | $0.00114336 |
2024-04-16 | $55,073 | $105.97 | $0.00105975 | $0.00118078 |
2024-04-15 | $61,690 | $290.09 | $0.00118600 | $0.00105975 |
2024-04-14 | $56,613 | $239.18 | $0.00109503 | $0.00118600 |
2024-04-13 | $57,847 | $243.46 | $0.00111464 | $0.00109503 |
2024-04-12 | $58,347 | $52.87 | $0.00112328 | $0.00111464 |
2024-04-11 | $59,754 | $23.88 | $0.00115206 | $0.00112328 |
2024-04-10 | $63,356 | $264.18 | $0.00122033 | $0.00115206 |
2024-04-09 | $65,562 | $1,179.50 | $0.00126369 | $0.00122033 |
2024-04-08 | $49,244 | $1,780.33 | $0.00094774 | $0.00126369 |
2024-04-07 | $32,333 | $73.37 | $0.00062254 | $0.00094774 |
2024-04-06 | $32,333 | $73.37 | $0.00062254 | $0.00062254 |
2024-04-04 | $29,732 | $408.42 | $0.00057125 | $0.00062254 |
2024-04-03 | $29,375 | $404.34 | $0.00056555 | $0.00057125 |
2024-04-02 | $29,375 | $404.34 | $0.00056555 | $0.00056555 |
2024-04-01 | $28,541 | $162.31 | $0.00055075 | $0.00056555 |
2024-03-31 | $27,411 | $270.81 | $0.00052894 | $0.00055075 |
2024-03-30 | $27,411 | $270.81 | $0.00052894 | $0.00052894 |
2024-03-29 | $32,774 | $317.58 | $0.00063160 | $0.00052894 |
2024-03-28 | $32,774 | $317.58 | $0.00063160 | $0.00063160 |
2024-03-27 | $47,148 | $639.57 | $0.00090848 | $0.00063160 |
2024-03-26 | $50,607 | $826.95 | $0.00097760 | $0.00090848 |
2024-03-25 | $45,643 | $10.08 | $0.00087885 | $0.00097760 |
2024-03-24 | $58,659 | $1,077.34 | $0.00112588 | $0.00087885 |
2024-03-23 | $45,966 | $815.98 | $0.00088685 | $0.00112588 |
2024-03-22 | $23,701 | $963.00 | $0.00045622 | $0.00088685 |
2024-03-21 | $23,701 | $963.00 | $0.00045622 | $0.00045622 |
Want data in another currency? Use our API