🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
2,932 people like this
phoenixdefi.finance  (PNIX)
PhoenixDefi.Finance (PNIX)
$0.009069903802 0.1%
0.00000022 BTC -4.8%
0.00002733 BNB -5.5%
2,932 people like this
$0.008388569391
24H Range
$0.010147024452
Market Cap ?
24 Hour Trading Vol $79,139
Circulating Supply ?
Total Supply 45,726,293
Show Info
Hide Info

PhoenixDefi.Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $0.000000000000 $53,003 $0.00905362 N/A
2021-07-30 $0.000000000000 $39,588 $0.00994469 $0.00905362
2021-07-29 $0.000000000000 $29,678 $0.00474036 $0.00994469
2021-07-28 $0.000000000000 $46,997 $0.00706534 $0.00474036
2021-07-27 $0.000000000000 $223,726 $0.00831900 $0.00706534
2021-07-26 $0.000000000000 $46,287 $0.00479177 $0.00831900
2021-07-25 $0.000000000000 $43,552 $0.00494952 $0.00479177
2021-07-24 $0.000000000000 $43,156 $0.00448800 $0.00494952
2021-07-23 $0.000000000000 $36,702 $0.00432962 $0.00448800
2021-07-22 $0.000000000000 $66,992 $0.00446299 $0.00432962
2021-07-21 $0.000000000000 $67,541 $0.00551950 $0.00446299
2021-07-20 $0.000000000000 $50,106 $0.00454309 $0.00551950
2021-07-19 $0.000000000000 $76,358 $0.00720233 $0.00454309
2021-07-18 $0.000000000000 $8,833.46 $0.00508560 $0.00720233
2021-07-17 $0.000000000000 $12,974.12 $0.00901223 $0.00508560
2021-07-16 $0.000000000000 $2,075.55 $0.00709910 $0.00901223
2021-07-15 $0.000000000000 $9.28 $0.00618966 $0.00709910
2021-07-14 $0.000000000000 $0.679071 $0.00774451 $0.00618966
2021-07-13 $0.000000000000 $5.44 $0.00796902 $0.00774451
2021-07-12 $0.000000000000 $0.715582 $0.00955475 $0.00796902
2021-07-11 $0.000000000000 $0.735716 $0.00767215 $0.00955475
2021-07-10 $0.000000000000 $13.54 $0.00634241 $0.00767215
2021-07-09 $0.000000000000 $2,480.21 $0.00322688 $0.00634241
2021-07-08 $0.000000000000 $8,967.30 $0.00727429 $0.00322688
2021-07-07 $0.000000000000 $3,068.14 $0.00824889 $0.00727429
2021-07-06 $0.000000000000 $5,392.68 $0.00678260 $0.00824889
2021-07-05 $0.000000000000 $31.68 $0.00560492 $0.00678260
2021-07-04 $0.000000000000 $6.88 $0.00850226 $0.00560492
2021-07-03 $0.000000000000 $1.70 $0.00612399 $0.00850226
2021-07-02 $0.000000000000 $7.46 $0.00977286 $0.00612399
2021-07-01 $0.000000000000 $5.07 $0.01347570 $0.00977286
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android