🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
22 people like this
piasa  (PIASA)
PIASA (PIASA)
$0.039893027371 5.4%
0.00000096 BTC 1.1%
22 people like this
$0.034934478967
24H Range
$0.040754544740
Market Cap ?
24 Hour Trading Vol $5,136.83
Circulating Supply ?
Total Supply 92,000,000,000
Show Info
Hide Info

PIASA USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $0.000000000000 $4,520.41 $0.04075454 N/A
2021-07-30 $0.000000000000 $7,017.91 $0.03884852 $0.04075454
2021-07-29 $0.000000000000 $3,692.33 $0.03679597 $0.03884852
2021-07-28 $0.000000000000 $5,784.61 $0.03528922 $0.03679597
2021-07-27 $0.000000000000 $5,484.31 $0.03565869 $0.03528922
2021-07-26 $0.000000000000 $3,137.60 $0.03387676 $0.03565869
2021-07-25 $0.000000000000 $3,407.46 $0.03057256 $0.03387676
2021-07-24 $0.000000000000 $3,297.50 $0.03036432 $0.03057256
2021-07-23 $0.000000000000 $5,492.51 $0.03168214 $0.03036432
2021-07-22 $0.000000000000 $3,577.85 $0.02871927 $0.03168214
2021-07-21 $0.000000000000 $4,107.05 $0.02824171 $0.02871927
2021-07-20 $0.000000000000 $4,814.37 $0.02960482 $0.02824171
2021-07-19 $0.000000000000 $4,482.29 $0.03048161 $0.02960482
2021-07-18 $0.000000000000 $3,516.00 $0.02867490 $0.03048161
2021-07-17 $0.000000000000 $3,199.23 $0.02926726 $0.02867490
2021-07-16 $0.000000000000 $3,926.11 $0.03056650 $0.02926726
2021-07-15 $0.000000000000 $3,634.13 $0.03065845 $0.03056650
2021-07-14 $0.000000000000 $4,571.49 $0.03164974 $0.03065845
2021-07-13 $0.000000000000 $5,970.05 $0.02966071 $0.03164974
2021-07-12 $0.000000000000 $4,708.88 $0.03130696 $0.02966071
2021-07-11 $0.000000000000 $4,853.90 $0.03011309 $0.03130696
2021-07-10 $0.000000000000 $4,205.19 $0.03247048 $0.03011309
2021-07-09 $0.000000000000 $2,341.89 $0.02993438 $0.03247048
2021-07-08 $0.000000000000 $3,976.75 $0.03093444 $0.02993438
2021-07-07 $0.000000000000 $4,309.44 $0.03359479 $0.03093444
2021-07-06 $0.000000000000 $4,984.96 $0.03350876 $0.03359479
2021-07-05 $0.000000000000 $4,051.20 $0.03395751 $0.03350876
2021-07-04 $0.000000000000 $3,885.58 $0.03135987 $0.03395751
2021-07-03 $0.000000000000 $3,111.70 $0.03182734 $0.03135987
2021-07-02 $0.000000000000 $3,912.43 $0.03191218 $0.03182734
2021-07-01 $0.000000000000 $2,488.85 $0.03358723 $0.03191218
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android