Rank #1142
7,104 people like this
pickle finance  (PICKLE)
Pickle Finance (PICKLE)
$11.94 -1.0%
0.00018573 BTC -4.3%
0.00307707 ETH -4.0%
7,104 people like this
$11.15
24H Range
$12.74
Market Cap $10,215,369
24 Hour Trading Vol $9,278,615
Fully Diluted Valuation $21,634,404
Total Value Locked (TVL) $92,859,439
Fully Diluted Valuation / TVL Ratio 0.23
Market Cap / TVL Ratio 0.11
Circulating Supply 827,928
Total Supply 1,753,410
Max Supply 1,753,410
Show Info
Hide Info

Pickle Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-19 $9,356,851 $10,548,117 $11.59 N/A
2021-10-18 $9,091,724 $19,824,226 $11.01 $11.59
2021-10-17 $8,065,531 $1,821,286 $9.72 $11.01
2021-10-16 $8,038,364 $3,180,751 $9.71 $9.72
2021-10-15 $8,020,988 $4,232,076 $9.69 $9.71
2021-10-14 $6,909,159 $1,494,761 $8.34 $9.69
2021-10-13 $6,863,746 $2,375,753 $8.29 $8.34
2021-10-12 $7,649,993 $3,973,133 $9.26 $8.29
2021-10-11 $7,072,100 $2,821,127 $8.54 $9.26
2021-10-10 $7,106,911 $2,888,616 $8.57 $8.54
2021-10-09 $7,496,330 $3,282,670 $9.06 $8.57
2021-10-08 $7,431,620 $4,081,782 $8.98 $9.06
2021-10-07 $7,013,686 $4,126,864 $8.47 $8.98
2021-10-06 $7,299,137 $5,010,515 $8.81 $8.47
2021-10-05 $6,963,602 $1,984,607 $8.36 $8.81
2021-10-04 $6,832,371 $2,524,019 $8.25 $8.36
2021-10-03 $7,174,544 $2,547,486 $8.66 $8.25
2021-10-02 $6,713,288 $1,326,505 $8.11 $8.66
2021-10-01 $6,551,948 $1,315,625 $7.93 $8.11
2021-09-30 $6,712,359 $946,417 $8.11 $7.93
2021-09-29 $6,575,626 $1,126,130 $7.94 $8.11
2021-09-28 $6,791,687 $1,376,798 $8.21 $7.94
2021-09-27 $6,742,557 $1,836,096 $8.16 $8.21
2021-09-26 $6,704,104 $3,326,301 $7.91 $8.16
2021-09-25 $7,230,491 $3,908,678 $8.73 $7.91
2021-09-24 $7,417,299 $3,388,079 $8.96 $8.73
2021-09-23 $7,153,618 $3,228,565 $8.73 $8.96
2021-09-22 $6,516,535 $2,511,282 $8.06 $8.73
2021-09-21 $7,183,176 $3,366,698 $8.85 $8.06
2021-09-20 $9,067,986 $1,967,635 $11.17 $8.85
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android