🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
pickle finance  (PICKLE)
Pickle Finance (PICKLE)
$18.91 1.2%
0.04792146 ETH 1.2%
2,738 people like this
Market Cap
$17,658,107
24 Hour Trading Vol
$2,899,351
24h Low / 24h High
$18.04 / $20.10
Circulating Supply
933,575 / 978,756
Fully Diluted Valuation
$18,512,670
Max Supply
978,756
PICKLE
USD

Pickle Finance USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 $17,311,446 $3,863,854 $18.55 N/A
2020-10-20 $20,894,073 $4,123,966 $22.65 $18.55
2020-10-19 $24,010,928 $2,768,749 $26.17 $22.65
2020-10-18 $23,361,207 $2,575,406 $25.58 $26.17
2020-10-17 $25,229,611 $4,142,470 $27.83 $25.58
2020-10-16 $27,109,849 $6,384,866 $30.04 $27.83
2020-10-15 $26,462,154 $6,641,483 $29.53 $30.04
2020-10-14 $24,710,367 $4,861,362 $27.90 $29.53
2020-10-13 $26,482,789 $5,663,761 $29.99 $27.90
2020-10-12 $27,331,746 $6,915,937 $31.02 $29.99
2020-10-11 $23,559,391 $3,271,330 $27.12 $31.02
2020-10-10 $23,273,713 $3,007,337 $27.04 $27.12
2020-10-09 $21,702,921 $5,607,791 $25.71 $27.04
2020-10-08 $15,309,765 $2,789,087 $18.26 $25.71
2020-10-07 $15,344,942 $6,981,306 $18.76 $18.26
2020-10-06 $16,109,212 $5,039,422 $19.88 $18.76
2020-10-05 $18,461,110 $3,829,844 $23.18 $19.88
2020-10-04 $20,627,650 $4,350,467 $26.21 $23.18
2020-10-03 $21,911,684 $7,102,291 $28.48 $26.21
2020-10-02 $22,232,325 $4,855,689 $29.66 $28.48
2020-10-01 $23,458,464 $686,301 $31.68 $29.66
2020-09-30 $24,525,711 $669,293 $33.81 $31.68
2020-09-29 $0.00000000 $833,007 $39.88 $33.81
2020-09-28 $0.00000000 $9,447,699 $48.18 $39.88
2020-09-27 $0.00000000 $16,748,208 $55.16 $48.18
2020-09-26 $0.00000000 $10,389,677 $40.33 $55.16
2020-09-25 $0.00000000 $13,288,720 $36.60 $40.33
2020-09-24 $0.00000000 $8,244,135 $31.24 $36.60
2020-09-23 $0.00000000 $10,559,117 $33.62 $31.24
2020-09-22 $0.00000000 $9,610,903 $28.04 $33.62
2020-09-21 $0.00000000 $9,445,346 $28.74 $28.04
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android