🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
pillar  (PLR)
Pillar (PLR)
$0.02525324 0.1%
0.00000078 BTC 0.7%
0.00001857 ETH 5.5%
860 people like this
Market Cap
$6,550,629
24 Hour Trading Vol
$268,879
24h Low / 24h High
$0.02462701 / $0.02617930
Circulating Supply
259,348,201 / 800,000,000
PLR
USD

Pillar PLN (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 zł24,113,691 zł961,992 zł0.092801 N/A
2021-01-25 zł24,312,733 zł475,054 zł0.094654 zł0.092801
2021-01-24 zł24,036,065 zł304,109 zł0.092943 zł0.094654
2021-01-23 zł25,548,226 zł902,153 zł0.098599 zł0.092943
2021-01-22 zł19,606,667 zł729,097 zł0.074952 zł0.098599
2021-01-21 zł28,387,832 zł426,757 zł0.110420 zł0.074952
2021-01-20 zł18,903,606 zł602,324 zł0.073558 zł0.110420
2021-01-19 zł18,446,742 zł437,822 zł0.070745 zł0.073558
2021-01-18 zł17,897,094 zł382,247 zł0.070915 zł0.070745
2021-01-17 zł18,759,184 zł531,882 zł0.072181 zł0.070915
2021-01-16 zł18,816,486 zł492,420 zł0.072629 zł0.072181
2021-01-15 zł20,213,221 zł53,929 zł0.077828 zł0.072629
2021-01-14 zł19,911,069 zł75,224 zł0.077362 zł0.077828
2021-01-13 zł18,179,162 zł33,755 zł0.070190 zł0.077362
2021-01-12 zł20,140,018 zł196,666 zł0.078327 zł0.070190
2021-01-11 zł22,677,240 zł102,102 zł0.087425 zł0.078327
2021-01-10 zł24,436,059 zł124,040 zł0.093824 zł0.087425
2021-01-09 zł23,542,295 zł104,368 zł0.090952 zł0.093824
2021-01-08 zł23,865,769 zł115,758 zł0.092596 zł0.090952
2021-01-07 zł22,944,821 zł80,918 zł0.088880 zł0.092596
2021-01-06 zł19,808,684 zł83,659 zł0.076722 zł0.088880
2021-01-05 zł15,567,664 zł48,059 zł0.059901 zł0.076722
2021-01-04 zł15,408,153 zł88,011 zł0.060434 zł0.059901
2021-01-03 zł14,695,916 zł164,174 zł0.056432 zł0.060434
2021-01-02 zł15,032,949 zł36,977 zł0.057972 zł0.056432
2021-01-01 zł15,503,513 zł49,522 zł0.059779 zł0.057972
2020-12-31 zł15,295,956 zł79,991 zł0.058993 zł0.059779
2020-12-30 zł16,282,363 zł63,206 zł0.062881 zł0.058993
2020-12-29 zł16,991,456 zł133,227 zł0.065560 zł0.062881
2020-12-28 zł14,889,340 zł117,272 zł0.057140 zł0.065560
2020-12-27 zł14,142,899 zł67,997 zł0.054157 zł0.057140
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android