Rank #1262
1,593 people like this
pillar  (PLR)
Pillar (PLR)
$0.034687073208 4.1%
0.00000055 BTC -1.0%
0.00000824 ETH -0.5%
1,593 people like this
$0.032807922725
24H Range
$0.034965544869
Market Cap $8,991,514
24 Hour Trading Vol $95,259
Circulating Supply 259,348,201
Total Supply 800,000,000
Max Supply ?
Show Info
Hide Info

Pillar USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 $8,737,822 $91,784 $0.03377291 N/A
2021-10-24 $9,156,315 $67,803 $0.03533997 $0.03377291
2021-10-23 $9,086,875 $37,884 $0.03505976 $0.03533997
2021-10-22 $9,357,697 $62,488 $0.03615472 $0.03505976
2021-10-21 $8,947,547 $245,198 $0.03458323 $0.03615472
2021-10-20 $8,652,786 $190,666 $0.03329800 $0.03458323
2021-10-19 $8,509,345 $291,228 $0.03267722 $0.03329800
2021-10-18 $8,594,342 $181,173 $0.03325031 $0.03267722
2021-10-17 $8,888,560 $183,262 $0.03445844 $0.03325031
2021-10-16 $9,027,196 $331,667 $0.03480787 $0.03445844
2021-10-15 $9,007,029 $163,512 $0.03469739 $0.03480787
2021-10-14 $10,063,038 $217,593 $0.03877292 $0.03469739
2021-10-13 $9,684,047 $183,497 $0.03726885 $0.03877292
2021-10-12 $9,213,583 $136,203 $0.03561160 $0.03726885
2021-10-11 $8,904,993 $289,431 $0.03466446 $0.03561160
2021-10-10 $9,152,766 $162,446 $0.03519877 $0.03466446
2021-10-09 $9,231,785 $140,488 $0.03570189 $0.03519877
2021-10-08 $10,180,009 $172,330 $0.03932421 $0.03570189
2021-10-07 $10,313,654 $251,474 $0.03976008 $0.03932421
2021-10-06 $9,796,603 $110,428 $0.04351006 $0.03976008
2021-10-05 $9,363,686 $259,398 $0.03605669 $0.04351006
2021-10-04 $9,634,613 $185,055 $0.03714347 $0.03605669
2021-10-03 $9,745,034 $113,933 $0.03761996 $0.03714347
2021-10-02 $10,223,271 $269,533 $0.03941257 $0.03761996
2021-10-01 $9,603,687 $409,870 $0.03704022 $0.03941257
2021-09-30 $8,660,279 $211,706 $0.03336965 $0.03704022
2021-09-29 $8,492,222 $199,523 $0.03269343 $0.03336965
2021-09-28 $9,016,509 $48,423 $0.03474825 $0.03269343
2021-09-27 $9,614,707 $189,895 $0.03676526 $0.03474825
2021-09-26 $9,297,864 $118,740 $0.03566501 $0.03676526
2021-09-25 $10,363,394 $187,425 $0.04013289 $0.03566501
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android