Coins: 5720
Exchanges: 373
Dominance:
BTC 67.1%
ETH 8.34%
XRP 4.93%
pirate chain  (ARRR)
Pirate Chain (ARRR)
$0.03533920 -2.2%
0.00000348 BTC -2.0%
255 people like this
Market Cap
$4,221,071
24 Hour Trading Vol
$54,154
24h Low / 24h High
$0.03436533 / $0.04578521
Circulating Supply
119,050,457 / 200,000,000
ARRR
USD

Pirate Chain (Historical Data)

Date Open Close
2019-09-18 $0.03614225 N/A
2019-09-17 $0.03465309 $0.03614225
2019-09-16 $0.03924598 $0.03465309
2019-09-15 $0.04142688 $0.03924598
2019-09-14 $0.04126077 $0.04142688
2019-09-13 $0.04480243 $0.04126077
2019-09-12 $0.03944718 $0.04480243
2019-09-11 $0.03885436 $0.03944718
2019-09-10 $0.03985785 $0.03885436
2019-09-09 $0.04065096 $0.03985785
2019-09-08 $0.04497724 $0.04065096
2019-09-07 $0.03915553 $0.04497724
2019-09-06 $0.03484108 $0.03915553
2019-09-05 $0.03691112 $0.03484108
2019-09-04 $0.03857996 $0.03691112
2019-09-03 $0.04019712 $0.03857996
2019-09-02 $0.03749119 $0.04019712
2019-09-01 $0.03826385 $0.03749119
2019-08-31 $0.04041511 $0.03826385
2019-08-30 $0.03843812 $0.04041511
2019-08-29 $0.03588372 $0.03843812
2019-08-28 $0.04346388 $0.03588372
2019-08-27 $0.04768385 $0.04346388
2019-08-26 $0.04313165 $0.04768385
2019-08-25 $0.04674287 $0.04313165
2019-08-24 $0.054726 $0.04674287
2019-08-23 $0.04007185 $0.054726
2019-08-22 $0.04675854 $0.04007185
2019-08-21 $0.03119495 $0.04675854
2019-08-20 $0.03668351 $0.03119495