Coins: 6253
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.85%
pirl  (PIRL)
Pirl (PIRL)
$0.00718926 -1.8%
0.00000096 BTC -3.0%
581 people like this
Market Cap
$431,815
24 Hour Trading Vol
$5,600.76
24h Low / 24h High
$0.00704526 / $0.00738463
Circulating Supply
60,063,953 / ?
PIRL
USD

Pirl (Historical Data)

Date Open Close
2019-12-09 BTC0.0000009555 N/A
2019-12-08 BTC0.0000009900 BTC0.0000009555
2019-12-07 BTC0.0000009581 BTC0.0000009900
2019-12-06 BTC0.00000101 BTC0.0000009581
2019-12-05 BTC0.00000101 BTC0.00000101
2019-12-04 BTC0.00000101 BTC0.00000101
2019-12-03 BTC0.00000102 BTC0.00000101
2019-12-02 BTC0.00000102 BTC0.00000102
2019-12-01 BTC0.00000104 BTC0.00000102
2019-11-30 BTC0.00000102 BTC0.00000104
2019-11-29 BTC0.00000106 BTC0.00000102
2019-11-28 BTC0.00000107 BTC0.00000106
2019-11-27 BTC0.00000120 BTC0.00000107
2019-11-26 BTC0.00000101 BTC0.00000120
2019-11-25 BTC0.00000101 BTC0.00000101
2019-11-24 BTC0.00000104 BTC0.00000101
2019-11-23 BTC0.00000104 BTC0.00000104
2019-11-22 BTC0.00000115 BTC0.00000104
2019-11-21 BTC0.00000108 BTC0.00000115
2019-11-20 BTC0.00000106 BTC0.00000108
2019-11-19 BTC0.00000110 BTC0.00000106
2019-11-18 BTC0.00000105 BTC0.00000110
2019-11-17 BTC0.00000109 BTC0.00000105
2019-11-16 BTC0.00000107 BTC0.00000109
2019-11-15 BTC0.00000105 BTC0.00000107
2019-11-14 BTC0.00000107 BTC0.00000105
2019-11-13 BTC0.00000108 BTC0.00000107
2019-11-12 BTC0.00000114 BTC0.00000108
2019-11-11 BTC0.00000104 BTC0.00000114
2019-11-10 BTC0.00000111 BTC0.00000104
2019-11-09 BTC0.00000107 BTC0.00000111