🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
pirl  (PIRL)
Pirl (PIRL)
$0.00812223 3.2%
0.00000026 BTC 8.4%
732 people like this
Market Cap
$687,089
24 Hour Trading Vol
$15,420.22
24h Low / 24h High
$0.00706186 / $0.00904057
Circulating Supply
84,593,637 / ?
PIRL
USD

Pirl SAR (Historical Data)

Date Market Cap Volume Open Close
2021-01-22 SR2,399,984 SR61,303 SR0.02882870 N/A
2021-01-21 SR2,874,946 SR86,537 SR0.03398451 SR0.02882870
2021-01-20 SR2,745,039 SR38,170 SR0.03211069 SR0.03398451
2021-01-19 SR2,782,888 SR67,505 SR0.03284949 SR0.03211069
2021-01-18 SR2,525,991 SR77,043 SR0.02986029 SR0.03284949
2021-01-17 SR2,646,977 SR72,357 SR0.03129050 SR0.02986029
2021-01-16 SR2,159,078 SR50,714 SR0.02552294 SR0.03129050
2021-01-15 SR4,569,896 SR93,433 SR0.054456 SR0.02552294
2021-01-14 SR2,201,290 SR68,170 SR0.02599797 SR0.054456
2021-01-13 SR2,255,509 SR30,103 SR0.02659352 SR0.02599797
2021-01-12 SR2,220,710 SR39,310 SR0.02826209 SR0.02659352
2021-01-11 SR3,592,499 SR5,877.21 SR0.03315097 SR0.02826209
2021-01-10 SR3,209,072 SR64,871 SR0.03787774 SR0.03315097
2021-01-09 SR2,967,897 SR46,644 SR0.03630301 SR0.03787774
2021-01-08 SR2,833,784 SR86,519 SR0.03323132 SR0.03630301
2021-01-07 SR4,009,715 SR58,584 SR0.04548081 SR0.03323132
2021-01-06 SR4,682,499 SR96,437 SR0.054984 SR0.04548081
2021-01-05 SR3,625,415 SR64,681 SR0.04278646 SR0.054984
2021-01-04 SR4,316,096 SR53,754 SR0.051025 SR0.04278646
2021-01-03 SR4,456,453 SR55,213 SR0.053650 SR0.051025
2021-01-02 SR5,201,583 SR54,767 SR0.061494 SR0.053650
2021-01-01 SR5,341,059 SR76,696 SR0.063143 SR0.061494
2020-12-31 SR4,647,677 SR58,828 SR0.054847 SR0.063143
2020-12-30 SR4,418,191 SR65,314 SR0.052145 SR0.054847
2020-12-29 SR5,048,465 SR48,955 SR0.059179 SR0.052145
2020-12-28 SR4,895,756 SR51,826 SR0.058623 SR0.059179
2020-12-27 SR5,524,397 SR71,166 SR0.066359 SR0.058623
2020-12-26 SR5,164,819 SR67,746 SR0.061167 SR0.066359
2020-12-25 SR5,087,188 SR55,114 SR0.068463 SR0.061167
2020-12-24 SR5,819,949 SR65,400 SR0.068804 SR0.068463
2020-12-23 SR5,829,985 SR56,372 SR0.069416 SR0.068804
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android