Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
pirl  (PIRL)
Pirl (PIRL)
$0.01593723 12.7%
0.00000083 BTC 10.4%
720 people like this
Market Cap
$1,348,069
24 Hour Trading Vol
$11,169.32
24h Low / 24h High
$0.01412086 / $0.01534080
Circulating Supply
84,586,160 / ?
PIRL
USD

Pirl USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-02 $1,206,499 $10,828.24 $0.01421131 N/A
2020-12-01 $1,201,289 $6,153.27 $0.01434604 $0.01421131
2020-11-30 $1,115,500 $427.48 $0.01362791 $0.01434604
2020-11-29 $1,129,918 $906.13 $0.01348127 $0.01362791
2020-11-28 $1,076,506 $8,161.07 $0.01283391 $0.01348127
2020-11-27 $943,080 $7,016.77 $0.01114937 $0.01283391
2020-11-26 $1,319,220 $9,972.25 $0.01559702 $0.01114937
2020-11-25 $1,095,033 $7,487.08 $0.01317260 $0.01559702
2020-11-24 $1,158,562 $13,361.89 $0.01372094 $0.01317260
2020-11-23 $1,214,717 $6,144.40 $0.01438694 $0.01372094
2020-11-22 $1,219,602 $5,125.70 $0.01485037 $0.01438694
2020-11-21 $1,436,540 $6,740.68 $0.01704113 $0.01485037
2020-11-20 $1,311,325 $10,192.41 $0.01556466 $0.01704113
2020-11-19 $1,424,445 $5,956.06 $0.01691626 $0.01556466
2020-11-18 $1,478,830 $4,195.51 $0.01757500 $0.01691626
2020-11-17 $1,593,703 $6,930.89 $0.01895150 $0.01757500
2020-11-16 $1,473,546 $17,609.47 $0.01753766 $0.01895150
2020-11-15 $1,183,653 $11,374.37 $0.01411032 $0.01753766
2020-11-14 $1,161,714 $7,839.89 $0.01372268 $0.01411032
2020-11-13 $1,146,963 $10,996.92 $0.01368789 $0.01372268
2020-11-12 $1,050,103 $8,286.22 $0.01238941 $0.01368789
2020-11-11 $949,280 $11,765.82 $0.01134939 $0.01238941
2020-11-10 $996,974 $13,131.89 $0.01182052 $0.01134939
2020-11-09 $1,047,916 $7,778.69 $0.01269555 $0.01182052
2020-11-08 $1,018,573 $11,352.58 $0.01221084 $0.01269555
2020-11-07 $1,206,580 $11,397.15 $0.01444629 $0.01221084
2020-11-06 $1,112,692 $7,433.04 $0.01336431 $0.01444629
2020-11-05 $1,016,603 $8,213.33 $0.01222139 $0.01336431
2020-11-04 $988,152 $5,629.17 $0.01204592 $0.01222139
2020-11-03 $1,005,284 $4,550.72 $0.01208124 $0.01204592
2020-11-02 $1,211,760 $7,884.64 $0.01489579 $0.01208124
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android