Coins: 6251
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.85%
pirl  (PIRL)
Pirl (PIRL)
$0.00718844 -3.1%
0.00000096 BTC -3.6%
581 people like this
Market Cap
$433,585
24 Hour Trading Vol
$5,142.19
24h Low / 24h High
$0.00704526 / $0.00743298
Circulating Supply
60,058,649 / ?
PIRL
USD

Pirl (Historical Data)

Date Open Close
2019-12-09 $0.00717264 N/A
2019-12-08 $0.00741736 $0.00717264
2019-12-07 $0.00719782 $0.00741736
2019-12-06 $0.00745175 $0.00719782
2019-12-05 $0.00727193 $0.00745175
2019-12-04 $0.00738940 $0.00727193
2019-12-03 $0.00742837 $0.00738940
2019-12-02 $0.00756586 $0.00742837
2019-12-01 $0.00784182 $0.00756586
2019-11-30 $0.00790828 $0.00784182
2019-11-29 $0.00785074 $0.00790828
2019-11-28 $0.00804197 $0.00785074
2019-11-27 $0.00857050 $0.00804197
2019-11-26 $0.00721211 $0.00857050
2019-11-25 $0.00701975 $0.00721211
2019-11-24 $0.00763829 $0.00701975
2019-11-23 $0.00754460 $0.00763829
2019-11-22 $0.00876263 $0.00754460
2019-11-21 $0.00871433 $0.00876263
2019-11-20 $0.00859602 $0.00871433
2019-11-19 $0.00902722 $0.00859602
2019-11-18 $0.00891858 $0.00902722
2019-11-17 $0.00923534 $0.00891858
2019-11-16 $0.00905334 $0.00923534
2019-11-15 $0.00912043 $0.00905334
2019-11-14 $0.00937769 $0.00912043
2019-11-13 $0.00949831 $0.00937769
2019-11-12 $0.00992068 $0.00949831
2019-11-11 $0.00939500 $0.00992068
2019-11-10 $0.00976347 $0.00939500
2019-11-09 $0.00944996 $0.00976347