pivx  (PIVX)
PIVX (PIVX)
$0.388052 0.5%
0.00003505 BTC 0.5%
3,812 people like this
Market Cap
$24,922,199
24 Hour Trading Vol
$277,168
24h Low / 24h High
$0.376562 / $0.389974
Circulating Supply
64,194,539 / ∞
PIVX
USD

PIVX USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $24,413,294 $252,108 $0.380356 N/A
2020-09-18 $24,732,979 $235,742 $0.385642 $0.380356
2020-09-17 $25,057,701 $230,980 $0.390298 $0.385642
2020-09-16 $24,872,814 $410,456 $0.387576 $0.390298
2020-09-15 $25,804,391 $210,373 $0.402454 $0.387576
2020-09-14 $26,335,906 $351,555 $0.409752 $0.402454
2020-09-13 $27,222,353 $211,059 $0.425530 $0.409752
2020-09-12 $27,156,277 $1,213,940 $0.423373 $0.425530
2020-09-11 $28,908,143 $1,283,434 $0.468448 $0.423373
2020-09-10 $25,423,790 $235,125 $0.396789 $0.468448
2020-09-09 $24,662,847 $205,957 $0.385520 $0.396789
2020-09-08 $24,971,538 $218,451 $0.389599 $0.385520
2020-09-07 $24,359,154 $260,891 $0.380051 $0.389599
2020-09-06 $24,341,729 $374,049 $0.379968 $0.380051
2020-09-05 $26,028,814 $534,042 $0.406466 $0.379968
2020-09-04 $25,676,708 $534,382 $0.402455 $0.406466
2020-09-03 $29,681,825 $530,998 $0.463784 $0.402455
2020-09-02 $30,905,105 $1,290,055 $0.480518 $0.463784
2020-09-01 $33,217,478 $920,943 $0.518186 $0.480518
2020-08-31 $34,230,385 $1,396,421 $0.531965 $0.518186
2020-08-30 $33,954,693 $1,827,417 $0.530430 $0.531965
2020-08-29 $31,348,554 $2,549,620 $0.489574 $0.530430
2020-08-28 $29,130,892 $528,064 $0.455173 $0.489574
2020-08-27 $30,253,966 $872,428 $0.472563 $0.455173
2020-08-26 $29,863,312 $676,336 $0.466720 $0.472563
2020-08-25 $31,839,408 $723,613 $0.497441 $0.466720
2020-08-24 $31,164,908 $1,760,531 $0.486973 $0.497441
2020-08-23 $31,284,029 $9,088,164 $0.489084 $0.486973
2020-08-22 $29,095,632 $1,017,650 $0.456016 $0.489084
2020-08-21 $31,023,983 $776,825 $0.485268 $0.456016
2020-08-20 $28,962,797 $762,549 $0.451650 $0.485268
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android