PixelVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $15,470.85 | $0.00061052 | N/A |
2024-04-18 | $0.000000000000000000 | $61,778 | $0.00068945 | $0.00061052 |
2024-04-17 | $0.000000000000000000 | $11,792.15 | $0.00050972 | $0.00068945 |
2024-04-16 | $0.000000000000000000 | $7,427.69 | $0.00047041 | $0.00050972 |
2024-04-15 | $0.000000000000000000 | $17,846.19 | $0.00047046 | $0.00047041 |
2024-04-14 | $0.000000000000000000 | $4,001.18 | $0.00054129 | $0.00047046 |
2024-04-13 | $0.000000000000000000 | $13,219.10 | $0.00066990 | $0.00054129 |
2024-04-12 | $0.000000000000000000 | $5,198.35 | $0.00082982 | $0.00066990 |
2024-04-11 | $0.000000000000000000 | $7,197.27 | $0.00087033 | $0.00082982 |
2024-04-10 | $0.000000000000000000 | $8,240.44 | $0.00083949 | $0.00087033 |
2024-04-09 | $0.000000000000000000 | $19,165.79 | $0.00091017 | $0.00083949 |
2024-04-08 | $0.000000000000000000 | $20,503 | $0.00090036 | $0.00091017 |
2024-04-07 | $0.000000000000000000 | $17,324.49 | $0.00090055 | $0.00090036 |
2024-04-06 | $0.000000000000000000 | $19,321.11 | $0.00089017 | $0.00090055 |
2024-04-05 | $0.000000000000000000 | $19,728.93 | $0.00095027 | $0.00089017 |
2024-04-04 | $0.000000000000000000 | $18,630.80 | $0.00092004 | $0.00095027 |
2024-04-03 | $0.000000000000000000 | $10,622.62 | $0.00091053 | $0.00092004 |
2024-04-02 | $0.000000000000000000 | $7,435.82 | $0.00099063 | $0.00091053 |
2024-04-01 | $0.000000000000000000 | $9,083.92 | $0.00105990 | $0.00099063 |
2024-03-31 | $0.000000000000000000 | $6,166.30 | $0.00105044 | $0.00105990 |
2024-03-30 | $0.000000000000000000 | $9,794.01 | $0.00101969 | $0.00105044 |
2024-03-29 | $0.000000000000000000 | $15,294.30 | $0.00101987 | $0.00101969 |
2024-03-28 | $0.000000000000000000 | $15,259.02 | $0.00102984 | $0.00101987 |
2024-03-27 | $0.000000000000000000 | $9,651.53 | $0.00103953 | $0.00102984 |
2024-03-26 | $0.000000000000000000 | $11,613.81 | $0.00105970 | $0.00103953 |
2024-03-25 | $0.000000000000000000 | $10,199.03 | $0.00107004 | $0.00105970 |
2024-03-24 | $0.000000000000000000 | $17,573.79 | $0.00106102 | $0.00107004 |
2024-03-23 | $0.000000000000000000 | $11,637.14 | $0.00101038 | $0.00106102 |
2024-03-22 | $0.000000000000000000 | $20,787 | $0.00103959 | $0.00101038 |
2024-03-21 | $0.000000000000000000 | $17,007.84 | $0.00102982 | $0.00103959 |
2024-03-20 | $0.000000000000000000 | $29,290 | $0.00100929 | $0.00102982 |
Want data in another currency? Use our API