Search
Coins: 3613
Exchanges: 262
Dominance:
BTC 54.1%
XRP 11.3%
ETH 8.56%
PLC
USD

PlatinCoin (Historical Data)

Date Open Close
2018-12-17 $4.40 N/A
2018-12-16 $4.49 $4.40
2018-12-15 $4.40 $4.49
2018-12-14 $4.35 $4.40
2018-12-13 $4.20 $4.35
2018-12-12 $4.18 $4.20
2018-12-11 $4.44 $4.18
2018-12-10 $4.60 $4.44
2018-12-09 $4.40 $4.60
2018-12-08 $4.44 $4.40
2018-12-07 $4.07 $4.44
2018-12-06 $4.16 $4.07
2018-12-05 $4.35 $4.16
2018-12-04 $4.44 $4.35
2018-12-03 $4.41 $4.44
2018-12-02 $4.85 $4.41
2018-12-01 $4.45 $4.85
2018-11-30 $4.66 $4.45
2018-11-29 $4.87 $4.66
2018-11-28 $4.22 $4.87
2018-11-27 $3.86 $4.22
2018-11-26 $3.47 $3.86
2018-11-25 $3.14 $3.47
2018-11-24 $3.43 $3.14
2018-11-23 $3.32 $3.43
2018-11-22 $3.59 $3.32
2018-11-21 $3.70 $3.59
2018-11-20 $3.88 $3.70
2018-11-19 $4.44 $3.88
2018-11-18 $4.34 $4.44
2018-11-17 $4.28 $4.34