PlatinX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $235.89 | $0.00219808 | N/A |
2024-04-16 | $0.000000000000000000 | $72.70 | $0.00219009 | $0.00219808 |
2024-04-15 | $0.000000000000000000 | $73.07 | $0.00220108 | $0.00219009 |
2024-04-14 | $0.000000000000000000 | $249.37 | $0.00230133 | $0.00220108 |
2024-04-13 | $0.000000000000000000 | $50,402 | $0.00230131 | $0.00230133 |
2024-04-12 | $0.000000000000000000 | $50,402 | $0.00230131 | $0.00230131 |
2024-04-11 | $0.000000000000000000 | $6,575.16 | $0.00236438 | $0.00230131 |
2024-04-10 | $0.000000000000000000 | $47,806 | $0.00239979 | $0.00236438 |
2024-04-09 | $0.000000000000000000 | $25,163 | $0.00230133 | $0.00239979 |
2024-04-08 | $0.000000000000000000 | $93.60 | $0.00242501 | $0.00230133 |
2024-04-07 | $0.000000000000000000 | $19,890.88 | $0.00240013 | $0.00242501 |
2024-04-06 | $0.000000000000000000 | $19,781.87 | $0.00230164 | $0.00240013 |
2024-04-05 | $0.000000000000000000 | $1,148.88 | $0.00250103 | $0.00230164 |
2024-04-04 | $0.000000000000000000 | $10,533.03 | $0.00260085 | $0.00250103 |
2024-04-03 | $0.000000000000000000 | $38,377 | $0.00310164 | $0.00260085 |
2024-04-02 | $0.000000000000000000 | $25,448 | $0.00310523 | $0.00310164 |
2024-04-01 | $0.000000000000000000 | $25,448 | $0.00310523 | $0.00310523 |
2024-03-31 | $0.000000000000000000 | $25.33 | $0.00310173 | $0.00310523 |
2024-03-30 | $0.000000000000000000 | $25.33 | $0.00310155 | $0.00310173 |
2024-03-29 | $0.000000000000000000 | $121.00 | $0.00339958 | $0.00310155 |
2024-03-28 | $0.000000000000000000 | $10,324.56 | $0.00339952 | $0.00339958 |
2024-03-27 | $0.000000000000000000 | $10,324.56 | $0.00339952 | $0.00339952 |
2024-03-26 | $0.000000000000000000 | $9.96 | $0.00350111 | $0.00339952 |
2024-03-25 | $0.000000000000000000 | $63.76 | $0.00329816 | $0.00350111 |
2024-03-24 | $0.000000000000000000 | $96.04 | $0.00320120 | $0.00329816 |
2024-03-23 | $0.000000000000000000 | $50,263 | $0.00330027 | $0.00320120 |
2024-03-22 | $0.000000000000000000 | $716.24 | $0.00310065 | $0.00330027 |
2024-03-21 | $0.000000000000000000 | $23,337 | $0.00360005 | $0.00310065 |
2024-03-20 | $0.000000000000000000 | $50,749 | $0.00359722 | $0.00360005 |
Want data in another currency? Use our API