🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
platoncoin  (PLTC)
PlatonCoin (PLTC)
$0.423924 -2.0%
0.00002254 BTC -1.5%
0.00074088 ETH 1.7%
111 people like this
Market Cap
$15,126,545
24 Hour Trading Vol
$284,542
24h Low / 24h High
$0.419468 / $0.480489
Circulating Supply
35,682,222 / 300,000,000
PLTC
USD

PlatonCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $15,195,070 $321,260 $0.419953 N/A
2020-11-25 $14,882,374 $440,432 $0.404708 $0.419953
2020-11-24 $12,808,208 $267,862 $0.357122 $0.404708
2020-11-23 $12,609,823 $2,830.80 $0.356511 $0.357122
2020-11-22 $7,578,237 $6,143.44 $0.266467 $0.356511
2020-11-21 $11,267,307 $225,918 $0.316342 $0.266467
2020-11-20 $13,680,617 $232,341 $0.380794 $0.316342
2020-11-19 $12,653,951 $323,107 $0.355992 $0.380794
2020-11-18 $13,531,740 $183,162 $0.379229 $0.355992
2020-11-17 $13,760,948 $252,542 $0.388280 $0.379229
2020-11-16 $13,173,748 $166,657 $0.367575 $0.388280
2020-11-15 $12,491,423 $34,822 $0.382947 $0.367575
2020-11-14 $10,250,637 $106,290 $0.288932 $0.382947
2020-11-13 $13,605,232 $125,692 $0.373170 $0.288932
2020-11-12 $10,651,394 $172,750 $0.300949 $0.373170
2020-11-11 $11,784,176 $219,047 $0.329231 $0.300949
2020-11-10 $11,990,622 $211,103 $0.335860 $0.329231
2020-11-09 $12,632,110 $224,169 $0.351066 $0.335860
2020-11-08 $12,454,881 $245,478 $0.348444 $0.351066
2020-11-07 $10,345,667 $172,153 $0.289592 $0.348444
2020-11-06 $11,215,283 $262,983 $0.312957 $0.289592
2020-11-05 $11,471,387 $323,771 $0.321487 $0.312957
2020-11-04 $11,363,558 $349,650 $0.321219 $0.321487
2020-11-03 $10,877,149 $361,235 $0.305701 $0.321219
2020-11-02 $10,972,626 $293,450 $0.311227 $0.305701
2020-11-01 $10,776,907 $182,800 $0.295424 $0.311227
2020-10-31 $11,367,768 $333,483 $0.318941 $0.295424
2020-10-30 $10,910,059 $315,810 $0.302464 $0.318941
2020-10-29 $11,582,429 $304,852 $0.324989 $0.302464
2020-10-28 $11,216,005 $262,442 $0.314330 $0.324989
2020-10-27 $11,787,903 $306,213 $0.330363 $0.314330
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android