Playcent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $160,412 | $22,558 | $0.00587545 | N/A |
2024-04-23 | $159,892 | $22,400 | $0.00584212 | $0.00587545 |
2024-04-22 | $159,847 | $19,961.71 | $0.00584270 | $0.00584212 |
2024-04-21 | $156,633 | $22,602 | $0.00572801 | $0.00584270 |
2024-04-20 | $155,690 | $22,607 | $0.00568550 | $0.00572801 |
2024-04-19 | $155,441 | $24,056 | $0.00569131 | $0.00568550 |
2024-04-18 | $155,413 | $23,963 | $0.00568534 | $0.00569131 |
2024-04-17 | $154,363 | $24,983 | $0.00564388 | $0.00568534 |
2024-04-16 | $154,463 | $23,593 | $0.00564598 | $0.00564388 |
2024-04-15 | $153,383 | $20,660 | $0.00560070 | $0.00564598 |
2024-04-14 | $152,462 | $19,609.73 | $0.00555408 | $0.00560070 |
2024-04-13 | $162,720 | $21,153 | $0.00594828 | $0.00555408 |
2024-04-12 | $164,060 | $22,571 | $0.00599207 | $0.00594828 |
2024-04-11 | $164,058 | $18,001.87 | $0.00599668 | $0.00599207 |
2024-04-10 | $167,141 | $17,856.50 | $0.00611393 | $0.00599668 |
2024-04-09 | $174,605 | $17,974.45 | $0.00638999 | $0.00611393 |
2024-04-08 | $174,010 | $23,412 | $0.00636408 | $0.00638999 |
2024-04-07 | $173,821 | $19,237.26 | $0.00635736 | $0.00636408 |
2024-04-06 | $175,790 | $16,069.39 | $0.00642201 | $0.00635736 |
2024-04-05 | $171,231 | $15,322.61 | $0.00626480 | $0.00642201 |
2024-04-04 | $166,154 | $15,205.22 | $0.00607550 | $0.00626480 |
2024-04-03 | $168,736 | $17,936.92 | $0.00615813 | $0.00607550 |
2024-04-02 | $171,412 | $20,521 | $0.00627436 | $0.00615813 |
2024-04-01 | $171,630 | $18,738.45 | $0.00627836 | $0.00627436 |
2024-03-31 | $172,519 | $20,984 | $0.00631848 | $0.00627836 |
2024-03-30 | $167,220 | $29,159 | $0.00612812 | $0.00631848 |
2024-03-29 | $165,617 | $38,176 | $0.00605894 | $0.00612812 |
2024-03-28 | $166,868 | $36,952 | $0.00609163 | $0.00605894 |
2024-03-27 | $190,619 | $36,834 | $0.00698694 | $0.00609163 |
2024-03-26 | $215,020 | $33,783 | $0.00787000 | $0.00698694 |
2024-03-25 | $211,600 | $40,309 | $0.00773347 | $0.00787000 |
Want data in another currency? Use our API