🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
playcent  (PCNT)
Playcent (PCNT)
$0.090335426842 -5.1%
0.00000273 BTC -2.5%
0.00004662 ETH -1.7%
2,017 people like this
Market Cap
$2,002,947
24 Hour Trading Vol
$52,291
24h Low / 24h High
$0.087686876585 / $0.098990119331
Circulating Supply
22,172,332 / 60,000,000

Playcent USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 $2,049,797 $73,925 $0.092845 N/A
2021-06-23 $1,901,105 $113,137 $0.085742 $0.092845
2021-06-22 $2,328,913 $93,002 $0.104641 $0.085742
2021-06-21 $3,144,678 $181,612 $0.141289 $0.104641
2021-06-20 $3,357,540 $300,633 $0.150932 $0.141289
2021-06-19 $2,270,859 $90,960 $0.102041 $0.150932
2021-06-18 $2,790,772 $77,494 $0.126024 $0.102041
2021-06-17 $3,119,186 $191,100 $0.140483 $0.126024
2021-06-16 $3,479,437 $404,861 $0.157825 $0.140483
2021-06-15 $2,449,519 $60,528 $0.108565 $0.157825
2021-06-14 $2,472,231 $74,392 $0.112330 $0.108565
2021-06-13 $2,644,850 $86,726 $0.118655 $0.112330
2021-06-12 $2,553,465 $70,896 $0.114916 $0.118655
2021-06-11 $2,623,762 $91,285 $0.129311 $0.114916
2021-06-10 $2,858,002 $159,099 $0.145433 $0.129311
2021-06-09 $2,676,971 $245,037 $0.136316 $0.145433
2021-06-08 $2,739,193 $335,256 $0.138427 $0.136316
2021-06-07 $3,038,725 $195,778 $0.189989 $0.138427
2021-06-06 $2,630,035 $72,318 $0.164679 $0.189989
2021-06-05 $2,772,002 $80,284 $0.172458 $0.164679
2021-06-04 $3,141,066 $125,943 $0.196215 $0.172458
2021-06-03 $3,231,154 $175,331 $0.201433 $0.196215
2021-06-02 $2,861,059 $82,680 $0.177608 $0.201433
2021-06-01 $3,038,424 $84,341 $0.189157 $0.177608
2021-05-31 $2,696,111 $80,402 $0.167575 $0.189157
2021-05-30 $2,486,631 $119,842 $0.158659 $0.167575
2021-05-29 $2,875,069 $69,594 $0.181631 $0.158659
2021-05-28 $3,364,765 $70,843 $0.209992 $0.181631
2021-05-27 $3,522,449 $108,957 $0.221079 $0.209992
2021-05-26 $3,215,694 $84,740 $0.200737 $0.221079
2021-05-25 $3,717,512 $85,608 $0.229618 $0.200737
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android