🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
playchip  (PLA)
PlayChip (PLA)
$0.00141644 -8.3%
0.00000003 BTC -10.7%
0.00000035 ETH -12.2%
138 people like this
Market Cap
?
24 Hour Trading Vol
$1,280.63
24h Low / 24h High
$0.00111001 / $0.00223791
Circulating Supply
? / 50,000,000,000
PLA
USD

PlayChip USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 $0.00000000 $2,958.62 $0.00223357 N/A
2021-05-10 $0.00000000 $361.30 $0.00139246 $0.00223357
2021-05-09 $0.00000000 $189.75 $0.00158733 $0.00139246
2021-05-08 $0.00000000 $610.71 $0.00152570 $0.00158733
2021-05-07 $0.00000000 $4,372.63 $0.00169009 $0.00152570
2021-05-06 $0.00000000 $543.87 $0.00227288 $0.00169009
2021-05-05 $0.00000000 $142.00 $0.00165910 $0.00227288
2021-05-04 $0.00000000 $99.07 $0.00176687 $0.00165910
2021-05-03 $0.00000000 $2,260.76 $0.00200625 $0.00176687
2021-05-02 $0.00000000 $1,054.68 $0.00154383 $0.00200625
2021-05-01 $0.00000000 $228.46 $0.00131579 $0.00154383
2021-04-30 $0.00000000 $304.05 $0.00118135 $0.00131579
2021-04-29 $0.00000000 $826.27 $0.00142784 $0.00118135
2021-04-28 $0.00000000 $145.87 $0.00126046 $0.00142784
2021-04-27 $0.00000000 $292.00 $0.00118240 $0.00126046
2021-04-26 $0.00000000 $405.07 $0.00096601 $0.00118240
2021-04-25 $0.00000000 $1.61 $0.00104965 $0.00096601
2021-04-24 $0.00000000 $88.71 $0.00108277 $0.00104965
2021-04-23 $0.00000000 $237.50 $0.00116018 $0.00108277
2021-04-22 $0.00000000 $47.83 $0.00120965 $0.00116018
2021-04-21 $0.00000000 $925.66 $0.00120360 $0.00120965
2021-04-20 $0.00000000 $294.34 $0.00112068 $0.00120360
2021-04-19 $0.00000000 $952.98 $0.00169199 $0.00112068
2021-04-18 $0.00000000 $930.23 $0.00109308 $0.00169199
2021-04-17 $0.00000000 $3,688.23 $0.00121755 $0.00109308
2021-04-16 $0.00000000 $3,424.55 $0.00118062 $0.00121755
2021-04-15 $0.00000000 $509.75 $0.00188476 $0.00118062
2021-04-14 $0.00000000 $349.74 $0.00112793 $0.00188476
2021-04-13 $0.00000000 $1,029.10 $0.00119559 $0.00112793
2021-04-12 $0.00000000 $1,045.34 $0.00118843 $0.00119559
2021-04-11 $0.00000000 $2,556.13 $0.00126817 $0.00118843
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android