plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02300403 -1.0%
0.00000242 BTC 0.4%
48 people like this
Market Cap
$202,089
24 Hour Trading Vol
$10.90
24h Low / 24h High
$0.02268874 / $0.02336287
Circulating Supply
8,812,206 / 26,352,450
PLUS1
USD

PlusOneCoin TRY (Historical Data)

Date Open Close
2020-05-31 ₺0.155369 N/A
2020-05-30 ₺0.159944 ₺0.155369
2020-05-29 ₺0.155016 ₺0.159944
2020-05-28 ₺0.156792 ₺0.155016
2020-05-27 ₺0.142818 ₺0.156792
2020-05-26 ₺0.146083 ₺0.142818
2020-05-25 ₺0.143149 ₺0.146083
2020-05-24 ₺0.122521 ₺0.143149
2020-05-23 ₺0.149796 ₺0.122521
2020-05-22 ₺0.144560 ₺0.149796
2020-05-21 ₺0.161174 ₺0.144560
2020-05-20 ₺0.145670 ₺0.161174
2020-05-19 ₺0.159468 ₺0.145670
2020-05-18 ₺0.161901 ₺0.159468
2020-05-17 ₺0.157274 ₺0.161901
2020-05-16 ₺0.158645 ₺0.157274
2020-05-15 ₺0.156856 ₺0.158645
2020-05-14 ₺0.132299 ₺0.156856
2020-05-13 ₺0.153733 ₺0.132299
2020-05-12 ₺0.150071 ₺0.153733
2020-05-11 ₺0.152351 ₺0.150071
2020-05-10 ₺0.168467 ₺0.152351
2020-05-09 ₺0.171516 ₺0.168467
2020-05-08 ₺0.146294 ₺0.171516
2020-05-07 ₺0.152155 ₺0.146294
2020-05-06 ₺0.144292 ₺0.152155
2020-05-05 ₺0.249115 ₺0.144292
2020-05-04 ₺0.246164 ₺0.249115
2020-05-03 ₺0.244012 ₺0.246164
2020-05-02 ₺0.247702 ₺0.244012
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android