Coins: 5682
Exchanges: 372
Dominance:
BTC 69.1%
ETH 7.81%
XRP 4.21%
plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.03835590 -1.5%
0.00000372 BTC -1.4%
30 people like this
Market Cap
$331,716
24 Hour Trading Vol
$23.52
24h Low / 24h High
$0.03808987 / $0.03920331
Circulating Supply
8,648,356 / 26,352,450
PLUS1
USD

PlusOneCoin (Historical Data)

Date Open Close
2019-09-16 $0.03873735 N/A
2019-09-15 $0.03899102 $0.03873735
2019-09-14 $0.03918714 $0.03899102
2019-09-12 $0.03846318 $0.03918714
2019-09-11 $0.070766 $0.03846318
2019-09-10 $0.03645402 $0.070766
2019-09-09 $0.03748322 $0.03645402
2019-09-08 $0.04148158 $0.03748322
2019-09-07 $0.04156706 $0.04148158
2019-09-06 $0.03707802 $0.04156706
2019-09-05 $0.03837066 $0.03707802
2019-09-04 $0.04048380 $0.03837066
2019-09-03 $0.04104802 $0.04048380
2019-09-02 $0.04798771 $0.04104802
2019-09-01 $0.02932254 $0.04798771
2019-08-31 $0.02384416 $0.02932254
2019-08-30 $0.02716360 $0.02384416
2019-08-29 $0.02126044 $0.02716360
2019-08-28 $0.01522010 $0.02126044
2019-08-27 $0.061954 $0.01522010
2019-08-26 $0.058253 $0.061954
2019-08-25 $0.080036 $0.058253
2019-08-24 $0.071212 $0.080036
2019-08-23 $0.04709174 $0.071212
2019-08-22 $0.04197580 $0.04709174
2019-08-21 $0.064055 $0.04197580
2019-08-20 $0.087273 $0.064055
2019-08-19 $0.082869 $0.087273
2019-08-18 $0.082235 $0.082869
2019-08-17 $0.083197 $0.082235