plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02570942 -1.2%
0.00000249 BTC -1.2%
54 people like this
Market Cap
$226,968
24 Hour Trading Vol
$12.31
24h Low / 24h High
$0.02523876 / $0.04136061
Circulating Supply
8,828,206 / 26,352,450
PLUS1
USD

PlusOneCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 $223,379 $10.47 $0.02528551 N/A
2020-09-23 $229,235 $12.82 $0.02611460 $0.02528551
2020-09-22 $227,402 $11.76 $0.02568669 $0.02611460
2020-09-21 $238,408 $13.93 $0.02698648 $0.02568669
2020-09-20 $242,477 $14.32 $0.02747799 $0.02698648
2020-09-19 $239,156 $15.77 $0.02709434 $0.02747799
2020-09-18 $239,503 $11.74 $0.02712151 $0.02709434
2020-09-17 $240,078 $15.09 $0.02719023 $0.02712151
2020-09-16 $260,535 $17.65 $0.02957266 $0.02719023
2020-09-15 $338,217 $52.59 $0.03830816 $0.02957266
2020-09-14 $225,060 $10.66 $0.02549326 $0.03830816
2020-09-13 $263,715 $19.94 $0.02986974 $0.02549326
2020-09-12 $234,352 $15.64 $0.02652594 $0.02986974
2020-09-11 $226,127 $15.93 $0.02565098 $0.02652594
2020-09-10 $362,527 $387.95 $0.04083165 $0.02565098
2020-09-09 $215,684 $14.96 $0.02504980 $0.04083165
2020-09-08 $221,535 $14.37 $0.02507984 $0.02504980
2020-09-07 $220,822 $11.93 $0.02505676 $0.02507984
2020-09-06 $218,073 $12.62 $0.02465459 $0.02505676
2020-09-05 $226,894 $11.60 $0.02568962 $0.02465459
2020-09-04 $218,274 $11.77 $0.02478206 $0.02568962
2020-09-03 $244,807 $16.96 $0.02772027 $0.02478206
2020-09-02 $256,904 $11.52 $0.02895070 $0.02772027
2020-09-01 $313,236 $48.57 $0.03548207 $0.02895070
2020-08-31 $250,603 $14.67 $0.02842837 $0.03548207
2020-08-30 $246,402 $16.02 $0.02790485 $0.02842837
2020-08-29 $282,348 $197.15 $0.03199461 $0.02790485
2020-08-28 $305,877 $255.29 $0.03463447 $0.03199461
2020-08-27 $244,818 $14.41 $0.02808688 $0.03463447
2020-08-26 $389,785 $370.35 $0.04411808 $0.02808688
2020-08-25 $359,923 $150.64 $0.04076223 $0.04411808
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android