PokerFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $18,800.84 | $0.00125588 | N/A |
2024-04-24 | $0.000000000000000000 | $24,258 | $0.00125427 | $0.00125588 |
2024-04-23 | $0.000000000000000000 | $33,449 | $0.00131117 | $0.00125427 |
2024-04-22 | $0.000000000000000000 | $19,711.73 | $0.00131876 | $0.00131117 |
2024-04-21 | $0.000000000000000000 | $10,334.52 | $0.00140885 | $0.00131876 |
2024-04-20 | $0.000000000000000000 | $62,514 | $0.00133423 | $0.00140885 |
2024-04-19 | $0.000000000000000000 | $32,900 | $0.00139353 | $0.00133423 |
2024-04-18 | $0.000000000000000000 | $37,085 | $0.00118423 | $0.00139353 |
2024-04-17 | $0.000000000000000000 | $14,175.95 | $0.00118924 | $0.00118423 |
2024-04-16 | $0.000000000000000000 | $15,944.23 | $0.00116916 | $0.00118924 |
2024-04-15 | $0.000000000000000000 | $41,958 | $0.00133823 | $0.00116916 |
2024-04-14 | $0.000000000000000000 | $63,055 | $0.00130294 | $0.00133823 |
2024-04-13 | $0.000000000000000000 | $33,639 | $0.00140020 | $0.00130294 |
2024-04-12 | $0.000000000000000000 | $58,155 | $0.00162911 | $0.00140020 |
2024-04-11 | $0.000000000000000000 | $51,599 | $0.00179749 | $0.00162911 |
2024-04-10 | $0.000000000000000000 | $29,096 | $0.00180498 | $0.00179749 |
2024-04-09 | $0.000000000000000000 | $39,878 | $0.00182876 | $0.00180498 |
2024-04-08 | $0.000000000000000000 | $22,398 | $0.00162422 | $0.00182876 |
2024-04-07 | $0.000000000000000000 | $18,038.89 | $0.00157674 | $0.00162422 |
2024-04-06 | $0.000000000000000000 | $38,926 | $0.00162481 | $0.00157674 |
2024-04-05 | $0.000000000000000000 | $48,618 | $0.00164498 | $0.00162481 |
2024-04-04 | $0.000000000000000000 | $61,101 | $0.00171107 | $0.00164498 |
2024-04-03 | $0.000000000000000000 | $121,294 | $0.00150637 | $0.00171107 |
2024-04-02 | $0.000000000000000000 | $225,362 | $0.00211381 | $0.00150637 |
2024-04-01 | $0.000000000000000000 | $42,406 | $0.00151291 | $0.00211381 |
2024-03-31 | $0.000000000000000000 | $83,074 | $0.00138603 | $0.00151291 |
2024-03-30 | $0.000000000000000000 | $35,076 | $0.00120279 | $0.00138603 |
2024-03-29 | $0.000000000000000000 | $25,242 | $0.00107036 | $0.00120279 |
2024-03-28 | $0.000000000000000000 | $65,468 | $0.00094402 | $0.00107036 |
2024-03-27 | $0.000000000000000000 | $44,685 | $0.00095335 | $0.00094402 |
2024-03-26 | $0.000000000000000000 | $35,695 | $0.00089947 | $0.00095335 |
Want data in another currency? Use our API