Polar Sync USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $248,027 | $248.60 | $0.00124277 | N/A |
2024-04-16 | $242,742 | $563.03 | $0.00123100 | $0.00124277 |
2024-04-15 | $359,800 | $19.28 | $0.00182559 | $0.00123100 |
2024-04-14 | $401,188 | $270.91 | $0.00203499 | $0.00182559 |
2024-04-13 | $401,188 | $270.91 | $0.00203499 | $0.00203499 |
2024-04-12 | $453,576 | $483.70 | $0.00230022 | $0.00203499 |
2024-04-11 | $453,631 | $483.76 | $0.00230050 | $0.00230022 |
2024-04-10 | $596,154 | $88.73 | $0.00302382 | $0.00230050 |
2024-04-09 | $596,154 | $88.73 | $0.00302382 | $0.00302382 |
2024-04-06 | $573,891 | $32.73 | $0.00291200 | $0.00302382 |
2024-04-05 | $564,777 | $1.66 | $0.00286733 | $0.00291200 |
2024-04-04 | $564,777 | $1.66 | $0.00286733 | $0.00286733 |
2024-04-01 | $578,834 | $3,125.44 | $0.00293631 | $0.00286733 |
2024-03-31 | $578,834 | $3,125.44 | $0.00293631 | $0.00293631 |
2024-03-28 | $548,783 | $99.74 | $0.00278240 | $0.00293631 |
2024-03-27 | $548,499 | $99.83 | $0.00278493 | $0.00278240 |
2024-03-26 | $414,859 | $988.60 | $0.00210519 | $0.00278493 |
2024-03-25 | $670,628 | $384.42 | $0.00340096 | $0.00210519 |
2024-03-24 | $573,540 | $129.84 | $0.00290745 | $0.00340096 |
2024-03-23 | $546,080 | $695.34 | $0.00277270 | $0.00290745 |
2024-03-22 | $453,183 | $574.50 | $0.00229801 | $0.00277270 |
2024-03-21 | $594,884 | $226.39 | $0.00301687 | $0.00229801 |
2024-03-20 | $594,884 | $226.39 | $0.00301687 | $0.00301687 |
2024-03-19 | $600,087 | $252.16 | $0.00303852 | $0.00301687 |
2024-03-18 | $593,708 | $376.14 | $0.00301131 | $0.00303852 |
Want data in another currency? Use our API