🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
polis  (POLIS)
Polis (POLIS)
$0.490791 2.6%
0.00007793 BTC 4.3%
296 people like this
Market Cap
$4,834,374
24 Hour Trading Vol
$3,863.38
24h Low / 24h High
$0.476727 / $0.530261
Circulating Supply
9,831,971 / 25,000,000
POLIS
USD

Polis (Historical Data)

Date Open Close
2020-04-01 ₹37.88 N/A
2020-03-31 ₹37.56 ₹37.88
2020-03-30 ₹32.90 ₹37.56
2020-03-29 ₹34.87 ₹32.90
2020-03-28 ₹35.18 ₹34.87
2020-03-27 ₹36.46 ₹35.18
2020-03-26 ₹36.07 ₹36.46
2020-03-25 ₹37.27 ₹36.07
2020-03-24 ₹36.88 ₹37.27
2020-03-23 ₹31.89 ₹36.88
2020-03-22 ₹35.41 ₹31.89
2020-03-21 ₹34.00 ₹35.41
2020-03-20 ₹32.56 ₹34.00
2020-03-19 ₹29.51 ₹32.56
2020-03-18 ₹29.64 ₹29.51
2020-03-17 ₹29.08 ₹29.64
2020-03-16 ₹30.77 ₹29.08
2020-03-15 ₹32.30 ₹30.77
2020-03-14 ₹32.32 ₹32.30
2020-03-13 ₹26.33 ₹32.32
2020-03-12 ₹40.27 ₹26.33
2020-03-11 ₹40.22 ₹40.27
2020-03-10 ₹41.96 ₹40.22
2020-03-09 ₹42.48 ₹41.96
2020-03-08 ₹46.93 ₹42.48
2020-03-07 ₹47.29 ₹46.93
2020-03-06 ₹48.75 ₹47.29
2020-03-05 ₹47.09 ₹48.75
2020-03-04 ₹46.17 ₹47.09
2020-03-03 ₹44.13 ₹46.17
2020-03-02 ₹46.31 ₹44.13
CoinGecko for iOS
CoinGecko for Android