👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
polis  (POLIS)
Polis (POLIS)
$0.740582 -5.2%
0.00007333 BTC -8.2%
275 people like this
Market Cap
$7,103,224
24 Hour Trading Vol
$21,592
24h Low / 24h High
$0.665953 / $0.820091
Circulating Supply
9,585,796 / 25,000,000
POLIS
USD

Polis (Historical Data)

Date Open Close
2020-02-19 ¥88.97 N/A
2020-02-18 ¥85.14 ¥88.97
2020-02-17 ¥88.37 ¥85.14
2020-02-16 ¥89.61 ¥88.37
2020-02-15 ¥88.94 ¥89.61
2020-02-14 ¥88.17 ¥88.94
2020-02-13 ¥84.61 ¥88.17
2020-02-12 ¥82.33 ¥84.61
2020-02-11 ¥85.11 ¥82.33
2020-02-10 ¥88.73 ¥85.11
2020-02-09 ¥96.85 ¥88.73
2020-02-08 ¥95.21 ¥96.85
2020-02-07 ¥95.99 ¥95.21
2020-02-06 ¥94.31 ¥95.99
2020-02-05 ¥90.29 ¥94.31
2020-02-04 ¥88.35 ¥90.29
2020-02-03 ¥86.18 ¥88.35
2020-02-02 ¥88.24 ¥86.18
2020-02-01 ¥91.80 ¥88.24
2020-01-31 ¥92.00 ¥91.80
2020-01-30 ¥84.75 ¥92.00
2020-01-29 ¥91.98 ¥84.75
2020-01-28 ¥94.73 ¥91.98
2020-01-27 ¥92.50 ¥94.73
2020-01-26 ¥104.10 ¥92.50
2020-01-25 ¥99.87 ¥104.10
2020-01-24 ¥107.65 ¥99.87
2020-01-23 ¥91.23 ¥107.65
2020-01-22 ¥93.67 ¥91.23
2020-01-21 ¥90.34 ¥93.67
2020-01-20 ¥96.51 ¥90.34
CoinGecko for iOS
CoinGecko for Android