👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
polis  (POLIS)
Polis (POLIS)
$0.804176 16.9%
0.00007950 BTC 11.6%
275 people like this
Market Cap
$7,710,914
24 Hour Trading Vol
$21,903
24h Low / 24h High
$0.683947 / $0.820091
Circulating Supply
9,588,584 / 25,000,000
POLIS
USD

Polis (Historical Data)

Date Open Close
2020-02-19 ₴19.80 N/A
2020-02-18 ₴18.95 ₴19.80
2020-02-17 ₴19.69 ₴18.95
2020-02-16 ₴19.97 ₴19.69
2020-02-15 ₴19.82 ₴19.97
2020-02-14 ₴19.66 ₴19.82
2020-02-13 ₴18.87 ₴19.66
2020-02-12 ₴18.31 ₴18.87
2020-02-11 ₴19.00 ₴18.31
2020-02-10 ₴19.88 ₴19.00
2020-02-09 ₴21.69 ₴19.88
2020-02-08 ₴21.32 ₴21.69
2020-02-07 ₴21.44 ₴21.32
2020-02-06 ₴21.19 ₴21.44
2020-02-05 ₴20.48 ₴21.19
2020-02-04 ₴20.35 ₴20.48
2020-02-03 ₴19.92 ₴20.35
2020-02-02 ₴20.39 ₴19.92
2020-02-01 ₴21.21 ₴20.39
2020-01-31 ₴20.99 ₴21.21
2020-01-30 ₴19.35 ₴20.99
2020-01-29 ₴20.85 ₴19.35
2020-01-28 ₴21.40 ₴20.85
2020-01-27 ₴20.77 ₴21.40
2020-01-26 ₴23.27 ₴20.77
2020-01-25 ₴22.32 ₴23.27
2020-01-24 ₴23.95 ₴22.32
2020-01-23 ₴20.28 ₴23.95
2020-01-22 ₴20.69 ₴20.28
2020-01-21 ₴19.98 ₴20.69
2020-01-20 ₴21.28 ₴19.98
CoinGecko for iOS
CoinGecko for Android