🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
polis  (POLIS)
Polis (POLIS)
$0.547261 6.9%
0.00007842 BTC 2.3%
296 people like this
Market Cap
$5,380,653
24 Hour Trading Vol
$5,988.43
24h Low / 24h High
$0.502996 / $0.569663
Circulating Supply
9,831,971 / 25,000,000
POLIS
USD

Polis USD (Historical Data)

Date Open Close
2020-04-03 $0.512167 N/A
2020-04-02 $0.522874 $0.512167
2020-04-01 $0.502865 $0.522874
2020-03-31 $0.498112 $0.502865
2020-03-30 $0.436378 $0.498112
2020-03-29 $0.465654 $0.436378
2020-03-28 $0.469825 $0.465654
2020-03-27 $0.487881 $0.469825
2020-03-26 $0.475577 $0.487881
2020-03-25 $0.490585 $0.475577
2020-03-24 $0.481597 $0.490585
2020-03-23 $0.422223 $0.481597
2020-03-22 $0.468229 $0.422223
2020-03-21 $0.449629 $0.468229
2020-03-20 $0.433219 $0.449629
2020-03-19 $0.393549 $0.433219
2020-03-18 $0.400450 $0.393549
2020-03-17 $0.391292 $0.400450
2020-03-16 $0.416261 $0.391292
2020-03-15 $0.436751 $0.416261
2020-03-14 $0.436971 $0.436751
2020-03-13 $0.353786 $0.436971
2020-03-12 $0.542969 $0.353786
2020-03-11 $0.541877 $0.542969
2020-03-10 $0.563670 $0.541877
2020-03-09 $0.574056 $0.563670
2020-03-08 $0.634078 $0.574056
2020-03-07 $0.639121 $0.634078
2020-03-06 $0.659948 $0.639121
2020-03-05 $0.640677 $0.659948
2020-03-04 $0.628762 $0.640677
CoinGecko for iOS
CoinGecko for Android